'2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.03,28.05,28.04,27.28,26.47,26.62,26.92,27.12,26.9,26.96,25.08,25.43,27.18,26.61,26.79,27.06,27.13,26.62,26.73,27.46,27.85,28.76,28.43,28.38,27.7,25.25,24.7,23.99,24.19,24.7,24.95,24.08,24.08,24.17,24.47,25.52,25.33,25.33,25.56,25.7,25.11,24.7,25.07,24.8,24.86,25.18,25.56,25.79,25.7,28.28,31.1,28.03,27.23,25.47,25.98,25.52,25.93,26.31,26.54,26.1,25.75,26,26.74,26.04,26.08,25.14,22.63,22.83,21.4,21.54,21.29,21.61,21.64,21.3,21.92,21.56,22.02,21.49,20.75,20.42,21,21.26,20.71,21.37,21.25,21.21,21.19,21.23,20.71,20.94,21.03,21.48,21.79,21.92,21.57,21.54,21.55,21.32,20.3,19.91,20.17,20.43,19.79,20.11,20.23,20.16,20.17,20.16,19.82,19.26,19.19,19.32,19,18.98,18.87,19.22,19.27,19.13,18.56,18.83,19.07,19.33,19.1,19,19.01,18.84,18.76,18.78,19.01,19.09,18.47,18.83,18.88,18.74,19.04,19.47,19.31,18.62,18.65,17.9,17.72,18,16.2,16.47,16.94,18.16,18.96,17.07,16.49,17.13,16.66,16.7,16.68,17.04,16.63,16.97,20.51,20.59,20.99,21.18,20.99,20.89,20.82,20.86,21.36,21.65,21.7,22.55,22.48,22.8,22.11,22.98,22.49,22.05,21.73,21.86,21.93,21.43,21.15,21.85,22.27,21.99,21.62,21.65,21.1,21.2,21.48,22.02,21.71,21.37,20.89,20.51,20.57,20.54,20.87,20.79,20.42,20.33,20.33,20.36,20.4,20.82,20.82,21.1,21.1,21.1,21.4,21.4,21.22,21.22,21.59,21.59,21.31,21.31,21.56,21.56,22.32,22.32,22.78,22.78,21.9,21.9,21.73,21.73,21.53,21.53,21.54,21.59,21.59,21.28,21.28,21.26,21.26,20.65,20.65,20.46,20.46,20.28,20.28,20.73,20.73,21.1,21.1,21.34,21.34,21.62,21.62,21.62,21.6,21.6,22.07,22.07,22.01,22.15,22.15,21.91,21.91,22.32,22.32,23.07,23.03,23.03,22.76,23.14,23.17,23.23,23.69,24.23,25.64,23.77,23.77,24.49,24.71,24.39,25.11,27.34,26.8,25.77,25.77,25.46,25.46,25.62,25.46,25.46,25.26,25.26,24.65,24.65,24.46,24.46,24.39,24.39,24.9,24.9,25.53,25.53,25.71,26.21,26.39,26.39,27.81,28.37,29.32,28.62,26.41,26.41,26.24,26.59,26.69,26.53,26.53,26.33,26.41,26.41,25.99,25.99,25.24,25.24,24.67,24.67,24.36,23.32,23.32,23.32,23.59,23.74,22.81,22.81,22.81,22.81,23.07,22.85,23.8,23.43,23.92,23.92,23.61,23.61,23.62,23.62,23.32,23.32,23.73,23.46,23.46,22.99,22.99,22.86,22.86,22.62,22.62,22.9,23.61,23.58,23.86,23.86,23.61,23.61,23.54,23.13,23.13,23.19,23.19,23.48,23.92,23.92,24,23.65,23.65,23.86,23.86,23.84,23.77,23.77,24.31,24.65,24.65,24.79,24.79,24.29,24.29,24.34,24.34,23.57,23.57,23.56,23.42,23.42,23.9,23.9,23.73,23.73,23.77,23.77,23.81,25.36,24.17,24.07,24.07,22.96,22.96,23.04,23.04,23.11,23.11,23.07,23.07,23.15,23.15,23,23.17,22.63,22.63,22.52,22.52,22.07,22.07,21.59,21.59,21.92,21.84,21.84,22.15,22.15,22.29,23.05,23.05,23.82,24.02,25.21,23.38,23.38,22.23,21.84,22.05,22.05,22.02,21.9,21.9,21.61,21.61,21.96,22.03,22.03,22.15,22.32,22.3,22.77,22.77,22.79,22.82,22.92,22.92,22.4,22.4,21.7,21.7,21.74,21.74,22.2,22.29,22.29,22.46,22.36,22.36,22.12,22.25,22.25,21.61,21.61,21.26,21.26,21.11,21.11,21.44,21.44,21.79,21.79,21.89,21.89,22.2,22.2,22.03,22.01,22.01,22.16,22.16,21.7,21.61,21.61,21.94,21.94,22,22,22.72,22.72,22.02,22.02,21.87,21.87,21.75,21.75,21.54,21.54,21.23,21.23,19.29,19.29,19.39,19.29,19.14,19.12,19.34,18.83,18.7,18.6,18.67,18.24,18.44,18.73,18.63,18.57,18.62,18.62,18.62,18.78,18.81,19.37,19.37,18.62,18.62,18.27,18.4,18.36,18.47,18.47,18.49,18.55,18.55,18.49,18.45,18.49,18.63,18.83,18.83,19.06,19.07,19.07,19.25,19.21,18.86,19.19,19.29,19.29,19.39,19.29,19.43,19.55,19.55,19.83,19.81,19.81,19.88,19.88,20.04,20.04,19.89,19.89,20.09,20.09,20.02,20.14,20.14,20.2,20.2,19.94,19.94,19.88,19.88,19.91,19.91,19.99,19.6,19.7,18.96,18.96,17.06,17.06,16.88,16.88,17.01,17.01,17.06,17.06,17.08,17.36,17.47,17.59,17.59,17.41,17.41,17.41,17.91,18.24,18.24,18.09,18.09,18.44,18.44,18.37,18.37,18.34,18.34,18.06,18.06,18.09,18.09,18.24,17.19,17.73,18.04,18.36,18.52,18.65,18.88,18.99,19.58,19.5,19.24,18.91,18.8,18.65,18.65,19.12,19.06,19.4,19.78,19.78,19.81,19.89,19.83,19.83,19.3,19.3,19.29,19.35,19.63,19.63,19.55,19.55,19.34,19.34,19.4,19.4,19.34,19.34,19.24,19.3,20.04,21.19,21.56,21.56,19.57,18.37,18.37,18,17.96,17.96,14.16,13.77,13.77,13.73,13.73,14.13,14.13,14.31,14.31,14.14,14.14,14.33,14.39,14.37,14.27,14.27,14.35,14.35,14.39,14.39,14.67,14.67,14.59,14.66,14.66,14.46,14.46,14.47,14.65,14.65,14.66,14.66,14.82,14.81,14.81,15.08,15.08,15.08,15.08,15.08,15.08,15.28,15.63,15.63,15.36,15.36,15.3,15.3,15.1,15.1,15.26,15.35,15.35,15.18,15.18,15.3,15.3,15.43,15.43,15.51,15.51,15.47,15.47,15.36,15.19,15.19,15.12,15.12,14.91,14.91,15.32,15.32,15.32,15.82,15.82,15.79,15.79,16.32,16.39,16.39,16.03,16.03,16.36,16.36,16.17,16.17,16.72,16.72,16.59,16.59,16.12,16.12,15.59,15.68,16.2,16.35,16.29,16.11,16.11,15.68,15.8,16.1,16.21,16.15,16.32,16.63,17.03,16.83,16.65,16.59,16.59,16.89,16.41,16.17,16.17,16.45,16.45,16.95,16.95,17.04,17.04,17.49,17.21,16.95,17.38,17.5,18.31,17.54,17.13,16.76,16.76,16.9,16.7,16.53,16.28,16.5,16.54,16.59,16.59,15.98,15.43,15.87,15.98,15.94,15.94,15.89,15.89,16.24,16.33,16.04,15.81,16.18,16.18,15.59,15.55,14.98,15.1,15.18,15.45,16.09,16.1,16.01,15.99,15.95,16.15,16.15,16.33,16.09,16.1,16.1,16.07,16.45,16.45,16.09,16.39,16.62,16.03,16.03,16.75,16.75,16.62,16.57,16.57,17,17,17.04,17.04,17.12,17.12,16.38,16.38,16.14,16.14,16.18,15.99,15.99,16.14,16.17,16.29,16.36,16.36,16.76,16.76,16.67,16.67,16.86,16.86,16.44,16.08,16.08,16.18,16.18,16.51,16.51,16.39,16.31,16.31,16.17,15.97,15.66,15.66,15.77,15.77,15.32,15.32,15.39,15.39,15.41,15.41,15.17,15.17,15.11,15.11,14.89,14.89,14.93,14.93,14.81,14.95,14.49,14.49,14.35,14,14.13,14.13,13.76,13.76,13.81,13.9,14.11,14.11,14.3,14.16,14.16,13.79,13.41,13.63,13.63,13.75,13.74,13.74,13.32,13.32,13.47,13.47,13.62,13.64,13.64,13.68,13.68,13.83,13.83,13.77,13.77,13.55,13.55,13.14,13.14,13.23,13.3,13.11,13.11,13,13,13.03,13.06,13.06,12.84,12.84,12.59,12.59,12.59,12.59,12.8,12.8,12.98,12.98,13.02,13.02,13.2,13.2,13.49,13.76,13.76,13.6,13.6,13.71,13.52,13.73,13.73,13.77,13.76,14.11,13.96,14.19,14.13,13.98,13.75,13.9,13.9,13.88,14.26,14.28,14.28,14.22,14.22,14.14,14.27,14.03,14.05,14.13,14.16,14.02,13.8,14,14.13,14.16,14.58,16.03,12.51,12.66,12.61,12.6,12.71,12.88,13.33,13.26,13.67,13.75,13.69,13.29,13.54,13.67,11.34,11.19,11.35,11.35,11.03,10.77,10.88,11.46,11.19,11.18,11.33,11.03,11.01,10.74,10.72,10.96,10.98,11.02,10.93,10.7,10.9,11.01,11.06,10.93,11,11.33,11.33,11.42,11.75,12.31,11.93,11.64,10.92,11.68,12.73,12.72,13.69,13.57,13.37,13.02,12.79,13.02,12.58,12.58,12.68,12.67,12.74,11.99,12.44,13.19,13.13,12.82,12.77,12.67,12.85,12.99,12.88,13.28,12.97,12.57,12.33,12.13,12.44,12.23,12.92,13.12,13.13,13.16,13.34,12.99,13.18,12.97,13.32,14.66,13.19,12.33,12.1,12.28,12.14,13.91,14.84,13.93,13.9,14,13.62,13.65,13.15,13.2,13.33,13.6,13.52,13.94,13.78,13.55,13.98,13.33,13.52,13.38,13.78,13.46,13.2,12.61,12.58,12.37,12.45,12.45,12.58,12.7,12.42,12.58,12.6,12.58,12.76,12.93,12.82,12.64,12.54,12.57,12.29,11.26,10.66,11.04,11.45,11.17,11.1,11.51,11.41,11.75,11.86,12.1,12.33,12.65,13.28,13.29,13.4,13.91,14.29,14.25,14.46,14.84,14.78,14.49,14.63,14.76,14.87,14.59,14.28,14.07,13.69,14.06,14,14.14,13.97,14.05,13.84,13.76,13.38,13.4,13.5,13.34,13.74,13.05,12.89,13.14,12.79,12.75,12.89,13.12,12.43,12.6,12.36,12.55,12.51,12.85,13.02,12.91,13.23,13.06,12.97,12.31,12.44,12.4,11.86,11.95,11.63,11.8,12.12,12.33,12.51,12.35,12.08,12.2,12.02,12.23,12.15,12.24,12.34,12.14,12.34,12.09,12.3,12.17,12.28,12.28,12.28,11.99,11.8,11.32,10.92,11.3,11.37,10.86,10.25,10.74,10.73,10.91,11.02,11.07,10.88,10.77,10.85,10.91,10.64,10.83,10.94,10.96,11.13,10.77,10.63,10.31,10.63,10.54,10.5,10.37,10.76,10.51,11.56,11.56,11.37,10.23,9.21,11.34,11,13.48,13.61,13.27,13.25,13.34,13.38,13.53,13.88,13.91,14.01,14.34,14.45,14.54,14.77,14.27,14.59,14.5,14.55,14.61,11.14,15.17,14.98,15.12,14.97,14.85,14.33,14.58,14.67,14.79,14.68,14.74,14.59,14.79,14.85,14.86,15.76,16.17,16.35,16.88,15.8,15.54,15.38,15.21,15.23,15,15.27,15.08,14.82,14.41,14.53,14.62,14.42,14.7,15.14,15.45,15.36,15.51,15.21,15.41,15.51,15.76,16,16.1,17.71,16.98,16.45,15.91,16.26,17.88,17.69,17.27,17.12,17.18,17.21,17.27,17.27,17.44,17.18,17.04,16.26,15.91,16.41,16.59,16.68,15.74,15.73,16.1,16.23,16.35,16.29,16.15,15.92,16.06,15.67,15.26,14.7,14.79,15.41,15.7,15.67,15.45,15.03,15.29,14.92,14.55,14.36,14.17,14.23,14.7,14.73,14.86,14.92,15.11,15.01,14.8,14.86,14.68,14.68,14.82,14.42,13.8,13.99,14.23,14.56,14.55,14.7,15.14,15.17,14.95,14.8,14.92,14.88,15.09,14.98,15.14,14.95,15.12,14.94,14.85,14.94,14.77,14.7,14.88,15.11,15.33,15.21,15.29,15.15,15.23,15.15,14.91,15.01,14.92,14.86,15.03,14.79,14.53,14.58,14.21,13.91,13.88,14.05,14.14,13.79,13.68,13.71,13.99,14.02,14.08,14.08,14.12,14.27,14.03,14,14.09,14.21,14.17,14.29,14.36,14.45,14.83,14.94,15.06,15.08,14.94,15.12,15.21,15.2,15.27,15.3,15.3,15.32,15.3,14.88,15.09,15.11,15.14,15.08,15.14,15.24,15.11,15.17,15.24,15.33,15.15,15.18,14.91,15.08,15.03,14.73,14.58,14.33,14.09,14.17,14.67,14.67,14.65,14.35,14.33,13.91,13.73,13.55,13.62,13.62,13.71,12.88,13.52,13.79,13.73,26.73,26.79,27.05,27.2,27.41,27.35,27.7,27.64,27.73,27.7,28.02,27.9,27.46,27.41,27.29,27.87,28.08,27.44,26.85,27.52,28.69,28.75,28.66,28.49,29.46,32.41,30.86,30.42,30.16,29.95,30.54,30.16,29.92,29.72,30.42,30.19,29.95,30.1,30.6,30.39,29.66,29.51,30.89,30.01,30.63,30.45,30.66,29.87,29.69,29.43,28.52,28.37,28.72,28.34,27.96,29.05,29.22,29.05,27.99,27.58,30.04,30.8,30.74,31.24,31.68,31.53,28.02,28.12,28.58,28.79,28.18,28.02,27.83,28.95,28.5,28.42,27.78,28.55,28.55,28.66,28.28,29.48,29.21,29.53,28.84,29.32,28.6,28.79,28.73,28.6,27.75,28.76,29.85,28.26,28.92,28.71,28.44,29.64,30.46,31.04,30.83,31.26,30.78,30.41,30.22,31.97,32.08,32.64,33.83,34.2,35.74,31.69,31.27,30.39,30.07,31.12,30.71,30.05,29.75,29.85,29.78,29.85,28.57,27.81,28.97,28.87,29.63,29.31,28.99,29.19,28.99,28.7,28.97,28.33,28.62,27.79,28.28,31.1,30.68,31.37,31,29.43,28.4,28.92,28.48,28.79,28.35,28.33,28.16,27.2,26.49,26.07,24.38,24.26,24.5,25.43,25.48,24.72,23.82,22.52,21.98,20.9,18.81,18.05,16.9,18.52,19.55,19.84,20.33,21.07,22.07,22.37,23.2,20.9,21.49,22.22,21.68,21.49,21.8,21.49,21.68,22.49,23.08,23.2,22.96,23.28,24.23,24.11,24.45,24.97,24.23,24.16,23.03,23.79,26.17,28.79,26.22,27.03,24.33,24.31,23.55,23.52,23.59,21.9,19.74,21.56,22.15,21.66,21.04,21.58,22.61,22.76,22.16,22.06,22.22,22.71,22.78,22.49,23.07,22.62,21.97,22.33,22.11,22.35,22.73,22.46,22.37,22.22,22.04,21.81,21.79,21.5,21.01,21.07,21.23,20.51,20.24,19.5,18.51,19.17,18.99,19.3,19.3,18.83,19.43,19.39,18.81,18.85,17.84,18.38,18.94,18.36,18.63,18.96,18.81,18.63,17.98,18.02,17.55,18.2,18.29,18.85,18.9,18.22,18.09,17.68,17.55,17.62,17.64,17.37,16.9,17.1,17.75,17.75,18.47,18.4,18.16,17.55,17.93,18.04,17.95,17.84,17.77,18.04,17.84,17.93,17.8,17.66,17.26,17.37,17.1,17.01,17.39,16.99,18.02,18.31,18.69,18.57,18.62,18.47,18.74,18.26,18.24,18.47,18.43,18.31,17.76,17.55,17.97,17.69,17.83,18.47,18.59,19.28,19.9,21.38,23.31,21,20.02,20.31,19.86,20.05,20.05,20.38,20.33,20.62,20.81,20.83,21.19,21.74,21.21,21.24,21.38,20.98,21.79,21.81,21.74,22.17,22.24,22.76,22.71,23.17,22.49,22.24,22.07,22.61,22.9,23.29,22.53,23.14,22.73,22.66,22.97,23.29,23.56,24.21,24.04,24.26,24.07,24.16,24.33,23.97,24.16,22.78,22.85,22.58,23.07,21.88,22.02,21.59,21.85,22.44,20.37,20.35,20.35,20.78,20.83,21.08,20.78,20.81,22.02,21.95,21.9,22.24,22.58,23.12,22.78,23.02,22.95,23.31,22.97,23.65,23.43