《兴业股份 603928》 历史市盈率
'2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.95,35.51,35.84,36.54,36.65,36.5,37.06,37.83,38.79,37.67,38.09,38.79,38.92,38.22,39.14,38.87,38.48,38.5,37.96,38.18,38.87,39.14,40.66,39.68,39.16,39.27,39.33,40.01,39.72,39.44,39.9,40.44,39.57,39.38,38.96,38.46,38.72,39.7,40.14,40.36,41.43,40.75,40.68,41.08,39.86,38.94,38.92,37.89,38.24,38.22,38.76,31.23,32,32.01,31.31,31.16,31.78,31.78,31.96,32.52,32.76,33.08,32.36,31.47,30.87,29.3,29.4,29.11,29.53,28.79,28.75,28.5,28.9,28.59,28.62,28.82,27.7,26.79,27.1,26.88,27.23,27.5,26.85,27.08,26.99,26.99,26.85,27.28,27.12,27.46,27.07,26.43,27.1,26.92,27.25,27.57,27.9,27.9,27.68,27.65,27.68,27.86,27.17,27.5,27.36,26.65,27.21,27.59,27.7,27.59,27.61,27.7,27.84,27.65,27.57,27.14,27.23,26.27,25.31,25.31,24.98,23.49,23.71,24.13,23.49,24.2,24.07,24.06,24.47,24.62,25.14,25.8,25.83,26.05,26.14,26.05,25.74,25.6,25.87,26.1,26.54,26.39,25.94,25.4,25.72,26.1,25.91,25.85,25.91,23.87,24.36,25,25.18,25.98,26.41,21.4,21.95,21.68,21.74,22.24,21.98,22.21,21.63,20.9,21.2,21.17,20.41,20.65,21.38,21.35,21.25,19.09,19.33,19.54,19.41,21.35,23.49,25.84,27.29,28.92,26.02,26.25,27.5,27.39,26.33,28.96,29.58,28.31,27.79,26.54,26.01,25.52,23.91,24.38,23.66,23.84,24.66,24.35,24.58,23.42,23.17,23.57,22.69,23.18,22.53,20.9,21.63,19.75,20.74,21.02,21.72,22.49,21.47,22.16,22.06,23.27,22.58,20.67,21,21.88,22.28,21.83,22.73,22.61,22.94,22.78,22.14,21.59,21.79,21.96,22.81,22.56,22.32,21.57,20.96,21.09,20.42,19.04,18.81,18.49,19.09,18.77,19.33,19.35,19.22,19.33,18.76,18.7,18.44,18.92,19.7,17.71,17.82,17.72,17.97,17.89,17.77,18.1,17.28,17.15,17.29,16.95,16.89,16.9,16.62,16.71,16.71,17.07,16.87,16.27,16.59,16.87,16.77,17.07,17.2,17.2,16.87,16.98,17.1,16.94,17.47,15.84,15.94,15.65,15,15.03,14.64,14.92,15.57,15.27,15.27,15.05,15.5,14.84,16.26,16.48,16.52,17,17.03,16.94,17.18,16.88,16.9,17.3,17.46,17.38,17.82,17.9,17.79,17.59,18.31,18.31,17.32,17.26,18.24,20.07,19.29,20.61,21.24,21.57,21.49,20.49,20.46,19.89,20.2,19.93,19.99,19.64,19.53,19.52,19,19.07,18.84,19.51,20.41,19.64,19.11,19.11,18.85,19.59,19.65,19.65,19.79,19.79,20.77,20.77,20.4,19.23,19.23,18.97,18.43,18.43,18.56,18.56,18.49,18.49,17.82,17.82,17.74,17.74,17.95,17.95,17.8,17.8,17.97,18.16,18.16,17.82,17.82,17.38,16.9,16.9,16.82,16.82,16.4,16.4,16.98,16.98,17.39,17.39,17.51,17.51,17.82,17.99,17.99,18.03,18.03,19.08,19.08,19.91,19.91,19.67,19.67,19.77,20.17,20.17,20.44,20.44,19.47,19.47,19.19,19.41,19.43,19.6,19.84,20.24,20.37,20.37,19.52,19.52,20.28,20.76,20.76,20.19,19.45,19.69,20.33,20.37,20.37,20.57,20.57,20.62,20.45,20.19,20.19,19.69,19.8,19.8,20.37,20.37,20.94,20.94,21.24,21.24,21.33,21.52,21.26,21.26,21.61,21.61,21.13,20.92,20.49,20.46,20.46,20.25,20.25,20.73,20.85,20.88,20.88,20.66,20.9,20.9,20.36,20.36,21.23,21.23,20.22,19.85,19.85,19.2,19.2,19.32,19.32,18.05,18.42,18.42,18.41,18.3,18.63,18.63,18.42,18.42,18.23,18.63,18.63,18.75,18.75,18.13,18.13,18.23,18.23,18.35,18.2,17.76,17.8,18.31,18.31,18.37,18.37,18.52,18.63,18.63,18.57,18.57,17.95,17.95,17.92,17.92,17.88,17.88,17.58,17.58,17.66,18.19,18.2,18.2,18.33,18.33,17.92,17.92,18.06,18.16,18.16,18.21,18.21,19.47,19.47,19.24,19.24,19.33,19.33,18.89,19.11,19.11,19.11,19.11,19.02,19.02,19.24,18.99,18.99,18.77,18.77,18.75,18.75,18.81,18.81,17.66,17.66,17.62,17.63,17.7,17.86,17.86,17.92,17.95,17.95,18.92,18.3,18.3,18.1,18.1,17.66,17.66,17.86,17.86,18.1,18.1,18.08,18.08,18.13,18.08,18.16,18.16,17.91,17.91,17.84,17.41,16.42,16.42,16.61,16.38,16.38,16.41,16.41,16.42,16.52,16.52,17,17,16.93,16.93,16.94,16.99,16.99,16.76,16.67,16.67,16.97,16.97,17.12,17.01,17.01,16.72,17.1,17.1,17.1,17.33,17.36,17.36,17.34,17.66,17.66,17.63,17.43,17.54,17.54,18.81,18.81,18.18,18.18,18.24,18.24,18.49,18.49,18.56,18.28,18.28,18.46,18.46,18.71,17.86,17.86,17.93,17.93,17.99,17.9,17.9,17.9,17.9,18.31,18.31,18.24,18.24,18.58,18.39,18.39,18.27,18.27,18.24,18.24,17.87,17.87,17.67,17.67,17.8,17.8,17.81,17.81,17.86,17.83,17.83,17.99,17.99,18.06,17.43,17.43,17.27,17.27,17.36,17.36,17.91,17.82,17.62,17.8,17.74,17.23,17.14,17.14,17.13,17.25,16.87,16.9,17.14,16.98,16.93,16.96,17.02,17.02,17.08,17.01,16.93,16.93,17.01,17.13,17.07,17.08,17.2,17.4,17.2,17.2,17.13,17.11,17.25,17.41,17.41,17.64,17.64,17.73,17.73,18.06,18.01,18.01,18.1,17.73,18.27,18.28,18.28,18.52,18.54,18.66,18.51,18.51,18.63,18.63,18.66,18.48,18.48,18.55,18.55,18.45,18.45,18.57,18.57,18.45,18.45,18.55,18.55,18.6,18.28,18.28,18.13,18.13,17.92,17.92,18.1,18.1,17.82,18,17.56,17.56,15.8,15.8,15.22,15.22,15.58,15.58,15.71,15.71,15.67,15.67,16.01,16,16,16.13,16.13,16.65,16.3,16.3,16.69,17.02,17.02,17.46,17.46,17.62,17.53,17.44,17.44,17.02,17.02,16.83,16.83,16.81,16.81,15.88,16.48,16.54,16.8,17.1,17.08,16.5,16.72,17.01,16.62,16.31,15.67,15.7,15.47,15.65,16.28,15.88,16.3,16.45,16.45,16.15,16.16,15.71,15.71,15.68,15.68,15.58,15.58,15.86,15.71,15.71,16.13,16.13,16.19,16.19,16.27,16.27,15.89,15.89,15.74,16.15,16.28,16.41,17.5,17.5,18.66,19.38,19.38,19.67,17.7,17.7,15.92,15.35,15.35,15.46,15.46,16.95,16.95,17.02,17.02,16.87,16.87,17.07,17.05,17.05,17.22,17.22,17.35,17.35,17.27,17.27,17.1,17.1,17.36,17.36,17.23,17.33,17.33,16.95,16.95,17.04,17.28,17.28,17.36,17.36,17.28,17.28,17.38,17.38,17.68,17.97,17.77,17.95,17.89,17.89,17.48,17.48,17.46,17.4,17.4,17.43,17.36,17.36,17.27,17.64,17.64,17.74,17.74,17.77,17.77,17.82,17.82,17.74,17.61,17.61,17.59,17.59,17.5,17.74,17.74,17.81,17.81,18.48,18.48,18.53,18.53,19.12,19.12,19.12,19.12,19.28,19.28,19.64,19.64,19.28,19.28,21.22,20.25,20.25,19.73,19.73,18.71,18.89,19.69,19.99,19.99,19.86,19.86,19.25,19.27,19.46,19.73,19.64,20.12,20.38,20.18,20.25,20.12,19.69,19.69,20.02,20.02,19.74,19.74,19.54,19.54,19.74,19.74,19.86,19.86,20.17,20.17,20.18,20.04,19.94,20.15,20.04,20.1,20.36,20.71,20.73,20.73,19.04,19.42,19.37,19.33,19.51,19.88,19.99,19.99,19.7,18.67,19.12,19.46,19.46,19.27,19.27,19.01,19.01,19.19,19.4,19.03,18.56,18.71,18.71,18.16,18.19,17.63,18.07,18.01,18.47,18.88,18.89,18.62,18.65,18.68,18.59,18.59,18.67,18.35,18.41,18.41,18.13,18.25,18.25,18.28,18.46,18.46,18.29,18.29,17.63,17.63,17.71,18.11,18.11,17.95,17.95,18.34,18.25,18.25,17.44,17.44,17.42,17.42,17.27,17.27,17.46,17.46,17.49,17.49,17.75,17.76,18.03,18.77,18.98,18.98,18.91,18.91,18.91,18.83,18.83,18.6,18.79,18.79,18.22,18.22,18.45,18.43,18.43,18.42,18.43,18.43,18.04,18.04,17.91,17.91,17.46,17.46,17.34,17.34,16.97,16.97,17.04,17.04,16.85,16.73,16.73,16.93,16.93,16.96,16.96,16.86,16.86,16.31,16.31,16.3,16.3,16.02,16.02,16.05,16.05,15.65,15.65,15.83,15.85,15.99,15.99,16.14,16.14,15.99,15.99,15.83,15.83,15.33,15.33,15.17,14.68,14.8,14.8,14.46,14.46,14.63,14.63,14.89,14.89,15.03,15.03,15.2,15.26,15.26,15.43,15.43,15.41,15.41,15.09,15.09,14.94,14.99,14.99,14.92,14.92,14.88,14.88,15.26,15.22,15.22,14.95,14.95,14.6,14.56,14.56,14.57,15.03,15.03,15.16,15.16,15.41,15.41,15.74,15.74,15.99,15.95,15.95,15.9,15.86,15.9,16.21,16.21,16.03,16.03,16.3,16.3,16.57,16.38,16.38,15.95,15.72,16.07,16.26,16.52,16.72,16.96,16.75,16.75,16.64,16.65,16.35,16.35,16.93,16.69,16.12,15.82,15.9,15.88,15.92,16.09,16.34,16.26,16.33,16.13,15.99,16.07,16.45,16.59,16.75,16.65,16.99,16.89,16.69,17,15.74,16.03,18.34,19.47,19.36,19.23,19.11,19.29,19.45,19.27,19.53,19.27,19.14,19.03,18.98,19.01,19.12,19.2,19.22,19.34,19.22,19.34,19.51,19.42,19.44,19.47,19.49,19.45,19.69,19.82,19.23,19.09,18.94,19.01,19.18,19.4,19.45,19.42,19.33,19.34,19.47,19.69,19.47,19.27,19.12,19.84,19.58,19.71,19.53,20.06,20.15,20,19.82,19.84,19.8,19.58,19.53,19.73,19.84,19.62,19.29,19.18,18.63,18.78,19,19.23,19.09,19.62,19.47,19.47,19.84,19.76,19.75,19.86,20.07,19.96,19.45,19.67,19.47,19.38,19.95,20.33,20.26,22.4,21.74,21.72,21.76,21.91,22.03,21.85,21.91,22.44,22.58,22.62,22.46,22.76,22.29,23.11,23.19,24.21,24.27,23.76,22.72,21.13,21.11,20.34,20.67,21.22,21.13,20.99,21.01,21.03,20.89,21.11,20.93,20.81,20.6,20.6,20.48,20.4,19.99,19.87,20.22,21.14,20.71,20.85,21.12,21.06,21.75,21.73,21.95,21.95,22.03,22.36,22.21,23.05,23.05,25.36,26.76,26.01,27.21,29.93,31.07,29.95,29.36,32.31,29.08,26.88,26.28,25.4,26.05,26.03,25.93,25.73,25.97,26.8,26.3,25.97,25.36,25.85,25.83,25.38,24.45,24.89,24.87,25,25.04,25.06,25.4,24.81,25.69,24.92,25,25.14,25.65,25.63,25.12,25.46,24.79,24.98,23.66,23.68,23.51,22.44,22.8,22.34,22.8,22.95,23.35,23.72,23.51,23.01,23.11,23.05,23.49,23.19,23.55,23.78,23.51,23.74,23.21,23.6,23.45,23.82,24.08,24.1,23.6,23.43,22.7,21.97,22.32,22.6,22.07,21.14,21.71,21.93,22.15,22.5,22.52,22.66,22.46,22.52,22.9,22.34,22.6,22.66,22.38,22.86,22.48,22.11,21.59,22.15,21.97,22.09,21.52,21.77,22.34,22.42,21.95,21.77,20.1,18.86,19.41,21.36,22.44,14.75,14.54,14.6,15.02,14.87,15.06,15.26,15.54,15.61,15.46,15.88,16.37,16.56,15.83,16.21,16.08,15.92,16.16,16.13,16.04,16.13,16.52,16.53,16.31,16.06,16.23,16.85,16.73,16.49,17.35,17.14,18.86,17.96,17.71,17.76,18.5,17.98,18.08,17.6,17.35,17.55,17.69,17.32,17.44,17.17,17.52,14.99,14.93,15.33,16.12,16.12,16.76,17.24,17.02,16.62,16.52,16.48,16.52,16.66,17.02,16.76,16.74,15.84,15.98,16.15,16.12,16.65,17.02,17.26,17.28,17.09,17.18,17.61,18.26,18.59,18.12,18.05,18.49,17.47,16.93,16.06,15.98,15.88,15.43,15.43,15.58,15.55,15.75,15.98,15.66,15.58,15.92,15.33,14.64,14.38,14.14,14.48,14.47,14.42,13.97,13.66,14.19,14.01,13.88,13.73,13.41,13.65,13.98,14.27,14.36,14.65,14.72,14.77,14.58,14.6,14.67,14.67,14.95,14.84,14.34,14.64,14.99,14.93,14.99,15.22,15.22,15.2,15.39,15.55,15.32,15.22,15.41,15.55,15.55,15.26,15.39,15.29,15.17,15.36,15.08,15.06,15.46,15.45,15.43,15.47,15.53,15.45,15.32,15.29,15.1,15.04,15,15.04,15.17,14.93,14.26,14.3,14.22,13.84,13.84,13.94,14.17,13.91,13.77,14.02,14.31,14.38,14.38,14.51,14.5,14.42,14.32,14.46,14.5,14.64,14.56,14.88,15.05,14.99,15.21,15.34,15.58,15.58,15.67,15.59,15.65,15.71,15.98,15.96,16,16,16.11,15.8,15.79,15.86,15.94,15.8,15.94,16.07,15.82,16,16.03,15.98,15.83,16.03,15.66,15.9,15.96,15.47,15.5,15.42,15.24,15.43,16.16,15.9,15.96,15.41,15.36,15.79,15.71,15.17,15.25,15.16,15.24,14.26,14.43,14.65,14.69,23.28,22.99,23.32,23.51,23.51,23.53,23.88,24.11,24.03,23.92,24.03,24.34,24.29,24.01,24.13,24.03,24.29,23.65,23.55,23.39,24.52,24.34,24.23,24.17,24.17,23.61,24.4,24.58,24.87,24.94,25.18,25.24,25.04,24.96,25.27,25.45,25.43,25.39,25.39,25.39,25.16,24.96,25.35,25.51,25.39,25.14,25.47,25.02,24.75,24.58,24.32,24.56,24.6,24.44,24.42,24.83,24.67,24.03,23.67,23.96,24.85,25,24.91,25.16,25.58,25.62,24.76,24.7,24.85,24.58,24.34,24.1,24.04,24.8,24.4,24.24,24.12,24.4,24.16,24.16,24.28,24.52,24.18,24.14,23.74,23.84,23.78,23.32,23.46,23.28,22.66,23.58,23.58,23.88,24.32,24.22,24.32,24.72,24.52,24.8,24.74,25.11,24.91,24.84,24.85,25.23,25.33,25.09,26.05,25.81,26.19,26.19,28.47,28.49,28.12,27.94,28.66,28.58,28.47,27.99,28.47,28.23,28.69,28.45,27.42,27.9,28.25,28.4,28.27,28.14,27.66,28.05,27.94,28.47,27.53,27.35,27.31,27.35,29.06,29.28,29.91,29.54,28.45,28.18,28.62,28.27,28.8,28.66,28.53,28.23,27.39,26.67,26.12,24,23.58,23.91,25.18,25.36,24.57,23.8,22.16,21.02,19.73,17.76,16.86,16.07,17.67,18.33,20.17,19.75,20.08,21.15,21.39,22.16,20.23,20.96,20.96,21,20.58,20.83,20.8,21.02,21.79,22.16,22.1,22.31,22.58,24.83,25.25,24.59,23.96,23.37,22.75,22.4,22.75,24.04,24.13,24.72,24.37,23.37,23.37,24.26,23.87,23.63,23.47,21.68,20.1,22.03,21.5,21.46,21.31,21.79,22.42,22.49,23.21,30.4,33.43,36.78,40.46,44.5,40.06,36.05,33.43,33.6,32.96,33.1,33.29,33.74,32.96,32.59,31.38,31.58,31.69,31.21,31.47,31.27,31.61,30.74,30.43,29.73,28.77,29.39,29.84,30.48,30.34,29.84,30.43,30.77,29.53,22.34,21.58,21.86,22.5,21.91,22,22.25,22.34,21.97,21.27,21.38,20.79,21.02,20.85,21.52,21.35,20.82,20.73,20.29,20.09,20.37,20.45,20.03,19.78,20,20.51,20.45,21.21,21.32,21.07,20.65,21.13,21.18,21.13,21.13,21.04,21.27,21.07,21.21,21.16,21.04,20.71,20.93,20.48,20.17,20.76,20.51,20.71,20.62,26.14,26.56,25.89,26.25,26.39,25.47,25.72,25.86,25.47,25.4,24.94,24.8,25.36,25.29,24.97,25.58,25.79,26.32,27.2,29.32,30.27,27.8,27.41,27.98,27.8,28.79,28.12,28.47,28.75,28.93,28.9,28.9,29.53,29.88,28.97,29.28,35.43,34.26,34.85,35.39,35.22,36.44,37.99,41.8,42.43,42.43,54.07,52.32,50.15,48.57,49.98,51.56,50.8,48.73,50.36,49.33,49.38,49.98,50.91,51.94,51.89,52.22,54.77,53.96,54.07,54.18,52.92,52.76,49.93,50.04,49.71,50.36,47.75,48.13,46.55,46.28,47.53,42.63,42.58,42.58,44.37,44.37,43.5,43.83,42.96,43.72,45.25,44.65,44.65,49.11,54.01,59.4,65.34,71.87,79.06,71.16,64.03,60.38,60.55
兴业股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
60.55 | 百分位99.62% | 百分位99.76% |
近5年 |
最低值13.41 | 最高值79.06 |
平均值21.46 |
近10年 |
最低值13.41 | 最高值79.06 |
平均值21.43 |
历年市盈率 |
2017年 |
最低值26.43 | 最高值41.43 |
平均值34.22 |
2018年 |
最低值14.64 | 最高值29.58 |
平均值21.57 |
2019年 |
最低值16.38 | 最高值21.61 |
平均值18.42 |
2020年 |
最低值15.22 | 最高值21.22 |
平均值17.82 |
2021年 |
最低值14.46 | 最高值32.31 |
平均值19.28 |
2022年 |
最低值13.41 | 最高值25.69 |
平均值18.05 |
2023年 |
最低值14.26 | 最高值29.28 |
平均值22.17 |
2024年 |
最低值16.07 | 最高值54.77 |
平均值28.94 |
2025年 |
最低值42.58 | 最高值79.06 |
平均值52.73 |