'2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@31.33,32.29,32.5,31.26,31.96,32.29,31.58,32.24,31.58,29.45,29.95,28.96,27.64,27.69,29.26,29.2,27.99,28.23,28.25,28.88,29.37,30.11,30.17,29.77,30.19,28.98,28.47,29.06,28.57,28.88,28.38,29.14,30.29,29.44,29.68,29.62,28.86,28.22,25.6,26.14,26.06,26.16,26.78,27.11,26.37,26.02,26.08,26.07,25.04,25.1,23.93,21.54,21.74,20.6,20.93,20.98,21.55,21.76,21.67,22.85,22.53,23.31,22.27,22.24,22.39,23.02,23.09,22.47,23.09,23.38,23.2,23.47,23.49,22.8,22.91,23.32,23.63,23.52,23.18,22.99,22.41,22.55,21.22,20.95,20.75,20.03,20.9,20.43,21.04,21.16,21.17,21.38,20.97,20.83,20.47,20.61,20.88,20.3,20.62,20.43,20.97,20.96,21.18,20.57,20.43,19.87,20.01,19.6,19.58,19.47,19.09,19.26,19.59,19.64,19.26,18.99,19.22,19.39,18.97,19.35,19.46,19.43,18.93,19.19,18.11,18.19,18.53,17.07,16.69,16.46,16.1,16.5,16.54,17.75,18.39,17.78,17.71,17.32,17.07,19.83,20.09,20.59,20.81,21.21,21.19,20.9,21.66,21.46,21.71,22.77,23.36,23.3,24.18,23.47,22.95,22.64,22.65,23,21.79,22.41,23.61,24.46,23.71,24.03,25.68,26.45,26.45,27.33,26.21,28.83,28.81,28.56,28.49,28.4,31.25,32.32,30.26,28.08,25.27,23.86,23.85,23.82,22.72,23.36,23.36,22.81,22.15,22.6,22.6,23.04,23.04,22.87,22.87,22.89,22.77,22.77,23.29,23.29,22.87,22.87,23.58,23.58,22.9,22.47,22.47,22.75,22.75,22.86,22.86,22.69,22.51,22.75,22.75,22.31,22.31,21.9,21.9,20.74,20.74,20.5,19.94,20.64,20.64,21.33,21.33,22.05,22.05,22.25,22.25,22.27,22.27,22.32,22.32,23.52,23.32,23.32,23.48,23.48,23.78,23.92,23.92,25.19,24.7,24.7,24.21,24.21,24.68,24.32,24.32,24.72,25.77,26.14,26.57,26.57,25.84,25.84,26.68,26.74,26.74,26.23,25.07,25.07,25.59,26.34,26.53,26.53,26.32,26.32,26.5,27.28,26.69,26.69,25.67,25.03,25.07,25.07,25.52,25.52,26.77,26.93,27.22,27.02,27.02,26.93,26.93,26.85,26.63,25.79,25.79,25.79,25.79,25.61,25.61,26.04,26.04,26.36,26.97,26.97,26.97,26.35,26.35,26.22,26.22,26.32,26.32,25.28,25.28,24.25,24.25,22.92,22.92,21.98,26.59,27.18,27.18,27.4,27.84,27.84,28.63,28.63,27.94,27.94,27.76,28.22,28.22,28.15,27.1,27.1,28.27,29.55,28.43,28.17,27.79,28.51,28.35,28.35,28.82,28.82,29.73,29.73,30.48,30.48,29.97,29.15,29.15,29.44,30.22,30.73,30.73,31.46,31.46,34.61,34.61,38.08,38.08,34.26,34.26,31.25,31.25,30.1,30.1,30.95,30.95,30.84,30.84,31.46,32.45,32.45,31.92,31.92,33.55,33.55,33.55,33.55,32.29,32.29,33,32.31,32.31,31.23,31.23,31.16,31.16,34.29,34.29,34.22,34.22,35.51,35.51,34.13,34.13,33.85,32.77,32.77,32.4,32.4,33.21,34.82,33.83,33.83,34.52,34.52,33.07,33.07,35.05,35.23,35.23,37.41,37.41,36.06,36.61,36.61,35.76,35.76,35.9,36.06,34.75,34.75,30.27,30.27,31.28,31.76,31.76,31.64,31.64,31.25,31.25,30.95,30.95,32.01,32.01,31.9,31.9,31.6,31.94,31.94,31.51,31.51,31.14,31.14,31.09,31.09,30.68,30.93,30.93,29.99,30.75,31.3,32.06,32.13,32.52,33.71,33.71,33.21,33.21,32.93,32.93,36.22,36.22,47.57,47.57,46.89,46.89,47.42,47.42,48.26,47.23,47.23,48.69,48.69,50.15,50.15,47.82,47.82,52.6,52.6,57.88,57.88,63.68,63.68,63.71,57.35,58.53,58.53,53.93,54.56,54.56,52.38,52.38,50.27,50.27,49.9,49.9,48.5,48.5,48.22,48.22,49.03,49.03,48.69,48.69,48.16,48.16,48.07,48.07,49.81,49.81,47.54,47.54,44.69,44.69,43.66,43.66,44.16,44.16,63.81,64.26,65.54,65.41,65.41,64.08,62.22,63.64,63.64,68.87,68.34,70.16,70.11,71,71,69.09,69.31,69.31,67.14,63.77,63.77,63.9,63.59,63.59,62.66,62.66,62.17,62.17,62.75,64.04,64.92,65.63,67.1,66.3,67.1,66.03,68.2,67.89,68.96,68.96,69.31,69.31,70.33,69.54,69.54,67.32,68.52,68.78,69.98,69.98,74.86,72.28,71.44,71.44,70.69,72.99,72.02,74.01,74.01,74.5,74.5,71.62,71.62,72.42,72.42,73.79,75.83,75.83,74.24,74.24,75.61,75.61,73.62,73.62,70.95,71.62,71.62,67.63,68.47,68.47,64.97,64.97,58.49,58.49,54.46,54.46,56.14,56.14,56.99,58.27,58.27,58.89,59.25,59.25,59.82,59.65,62.13,62.13,65.77,66.56,66.56,66.96,70.47,68.34,68.34,70.29,70.29,70.51,70.51,67.5,67.5,66.16,66.16,59.82,62.22,63.73,64.3,66.08,66.61,63.99,66.3,64.08,63.81,62.57,59.07,59.11,57.38,58.4,59.34,86.11,88.18,89.52,89.52,87.78,87.45,87.45,83.77,83.77,82.44,82.44,82.37,82.37,84.64,82.9,85.71,85.71,90.19,90.19,89.38,89.38,87.65,87.65,91.52,91.92,91.92,89.05,88.58,88.58,87.65,87.65,96.4,96.4,94.19,94.19,91.59,90.59,90.59,89.58,83.17,83.17,80.97,80.97,140.6,140.6,143.75,143.75,142.06,142.06,143.64,143.64,142.96,142.96,142.96,145.78,145.78,145.66,149.04,149.04,147.13,147.13,151.07,151.07,147.91,147.91,142.96,142.96,143.19,143.19,148.36,147.46,147.46,148.25,148.25,150.62,150.62,147.69,147.69,151.85,151.85,152.64,152.64,149.72,149.49,148.59,148.59,146.23,147.58,147.58,146.11,146.11,146.9,145.89,144.99,144.99,147.24,147.24,148.48,148.48,147.8,147.8,151.97,151.97,162.32,155.01,155.01,150.95,150.95,145.21,147.01,147.01,145.32,145.32,146.68,148.03,148.03,153.77,153.77,155.46,155.46,157.71,157.71,160.75,160.75,157.14,157.14,162.1,162.1,160.75,155.91,155.91,151.07,150.5,156.24,155.91,154.67,154.22,154.22,149.72,154.22,157.82,158.72,157.14,157.14,160.41,161.76,157.71,162.21,178.42,178.19,178.19,184.05,184.05,170.31,181.91,183.6,183.6,182.47,182.47,179.55,179.55,179.32,167.73,159.51,160.18,159.17,159.06,154.89,157.03,157.59,157.59,198.84,198.98,200.25,197.14,199.4,198.41,198.55,198.55,193.33,181.47,182.74,182.74,186.69,186.69,184.57,182.74,184.43,186.97,186.41,182.17,183.87,183.87,180.05,181.18,177.51,177.37,175.82,180.05,185.84,185,183.16,181.75,182.03,182.31,182.31,184.15,182.17,181.18,178.36,176.52,176.52,176.52,176.52,175.68,175.68,174.12,170.03,169.75,169.75,174.69,174.69,235.26,235.26,237.18,236.6,244.46,241.39,241.39,235.64,235.64,235.64,236.98,236.79,235.45,239.47,239.47,241.2,241.2,241.01,249.63,249.63,246.95,246.95,247.14,247.14,245.41,245.41,242.35,242.35,241.2,241.2,242.35,245.99,245.99,247.14,249.63,249.63,246.37,247.14,247.14,241.01,241.01,243.11,243.11,235.07,235.07,236.03,233.15,233.15,229.32,229.32,232.96,233.73,233.73,234.49,234.49,226.25,226.25,227.98,227.98,214.19,214.19,214.95,214.95,207.1,207.1,209.97,210.74,212.84,212.84,213.99,213.99,211.89,211.89,204.99,193.3,193.3,195.22,195.22,191.2,191.2,191.77,182.38,182.38,183.72,183.72,187.17,187.17,191,194.64,194.64,195.03,190.62,190.62,187.17,186.6,186.6,184.68,184.11,184.11,178.17,179.32,179.32,180.08,180.08,175.29,169.36,169.36,168.21,168.21,167.06,164.18,168.21,168.21,175.1,181.81,181.81,184.3,184.3,183.15,183.15,186.02,186.02,182.77,183.53,188.51,190.81,191,191.39,191.39,191.58,189.09,183.15,179.7,185.45,186.02,182,186.6,186.6,187.94,187.94,185.26,185.26,186.98,189.66,184.3,180.66,181.43,182,179.7,180.66,182.19,188.71,207.67,203.46,204.61,197.9,199.05,205.76,207.48,203.65,202.12,203.65,198.28,200.39,198.67,194.26,193.69,192.15,211.31,46.55,51.19,51.81,48.35,47.01,51.73,56.91,51.5,54.19,49.04,51.04,50.08,55.11,56.41,56.53,56.03,54.65,54.88,54.49,56.03,55.95,52.19,50.58,51.88,53.46,52.61,57.87,63.67,60.44,57.76,56.34,58.83,58.52,58.91,58.22,58.41,55.22,56.8,59.44,58.52,61.48,58.02,58.22,60.9,56.45,54.88,55.91,54.34,55.22,54.42,54.69,52.19,52.08,52.77,53.27,53.76,55.41,55.07,56.03,56.03,51.04,56.14,56.26,55.8,53.23,56.03,54.84,54.45,53.04,53.3,53.27,53.76,52.57,52.8,52.19,50.43,52.73,53,56.26,60.17,62.51,63.51,45.41,44.44,44.02,43.17,42.94,43.59,43.36,43.17,43.53,41.26,41.69,42.06,40.61,41.55,39.64,40.3,39.33,40.13,38.88,38.2,37.71,37.12,38.03,38.48,38.91,38.42,38.37,39.98,40.1,39.47,40.33,39.76,38.85,39.56,39.84,38.17,28.29,27.34,28.16,28.36,27.93,28.06,28.25,29.42,28.66,29.67,30.08,30.46,30.62,31.05,30.62,31.2,30.53,31.14,31.86,32.13,31.72,31.72,31.14,31.18,32.56,33.14,32.85,33.93,32.87,30.91,31.45,31.57,32.78,32.94,32.96,32.35,32.69,31.81,31.57,33.1,33.63,33.29,32.23,31.64,33.54,32.72,34.4,34.35,34.44,33.56,34.1,32.91,33.49,32.66,33.67,33.49,32.95,34.24,33.18,33.36,30.26,30.01,29.83,28.47,28.56,27.04,28.33,28.74,28.85,29.53,29.35,28.45,28.29,28.31,28.52,28.38,28.61,28.85,28.29,29.35,28.58,28.81,28.99,29.08,29.1,28.74,28.4,28.06,27.77,27.36,27.5,27.75,26.77,25.41,25.89,26.23,26.77,27.56,27.18,27.45,27.09,26.89,29.46,28.25,28.15,28.62,27.93,27.71,26.8,26.11,25.25,26.11,25.25,25.3,24.78,25.37,25.22,25.25,24.19,24.04,21.66,21.24,21.95,21.58,22.96,24.82,24.89,25.6,25.86,26.25,26.99,26.91,26.86,26.88,27.07,27.17,26.99,27.12,26.12,26.67,26.93,26.44,26.28,26.93,27.35,27.74,28.42,27.95,27.56,26.65,27.07,26.88,26.36,26.31,26.91,26.65,27.48,28.19,27.56,28.19,28.08,28.56,29.29,28.69,28.56,28.29,28.74,28.35,28.4,28.95,28.66,28.61,28.08,28.63,28.82,28.29,29.71,30.07,30.41,30.12,29.94,29.89,29.89,30.36,30.86,30.65,30.8,29.76,29.58,30.52,31.8,32.61,33.05,33.86,33.52,32.9,33.24,33.31,33.18,33.42,32.5,32.45,32.63,31.35,30.2,29.47,29.81,29.71,28.45,28.14,29.26,29.08,29.37,29.18,28.97,28.45,28.58,28.22,27.14,26.33,26.05,26.28,26.41,26.18,25.5,24.71,25.57,24.84,24.61,24.19,23.8,23.69,24.58,24.8,25.48,26.05,26.31,26,26.94,26.34,26.5,26.5,26.89,26.94,25.9,26.5,26.84,27.05,27.46,27.54,27.62,27.52,27.39,27.07,26.92,27.02,29.73,32.71,31.51,30.54,29.89,30.15,28.98,29.06,28.51,28.22,29.16,28.77,28.79,28.95,29.29,29.32,28.98,28.46,28.25,28.77,28.06,30.88,31.69,30.52,29.97,31.2,30.75,29.81,28.32,31.17,32.01,32.06,31.27,31.27,32.4,31.69,32.01,33.1,32.58,31.98,35.19,33.55,33.68,34.36,34.72,33.31,33.21,32.71,33.73,33.34,34.07,34.2,34.04,32.37,33.86,33.55,33.89,33.49,33.31,33.23,33.23,31.77,31.27,31.51,31.3,31.43,31.48,31.48,31.3,31.38,31.98,31.69,31.98,32.21,31.38,31.77,32.45,32.24,31.77,32.19,31.14,31.72,32.48,33,33.18,33.47,32.71,33.94,34.07,33.21,33.42,33.75,33.42,29.76,29.76,30.15,30.52,51.67,51.22,52.55,52.95,54.02,59.43,65.37,71.89,79.07,86.97,95.66,105.24,102.05,112.25,101.03,90.92,88.03,89.67,83.73,86.44,91.8,91.58,87.68,88.79,79.96,81.56,81.47,81.78,82.67,83.42,82.58,82.62,79.56,81.07,98.1,107.9,97.12,92.69,91.14,88.83,81.47,83.15,82.53,79.43,75.17,74.55,75.22,74.59,76.55,78.01,74.73,73.93,74.37,72.38,70.6,71.18,71.71,73,72.55,69.89,73.62,76.24,75.97,75.13,76.06,76.95,63.16,62.46,62.25,61.73,67.9,71.55,69.04,71.45,69.25,74.33,72.28,72.65,70.31,67.54,60.78,60.05,61.25,62.42,60.74,59.54,59.87,57.68,58.41,56.95,55.13,57.79,58.44,58.44,58.7,58.88,57.68,57.71,56.51,59.46,60.34,60.49,60.16,60.12,61.07,62.78,61.94,61.21,62.35,63,61.29,72.68,73.99,71.71,72.68,73.12,73.12,70.92,71.93,71.58,69.47,69.43,69.16,69.3,70.44,69.91,69.52,69.08,68.86,67.41,68.02,67.23,67.72,65.91,65.83,64.33,66,66.84,68.29,68.29,67.85,66,64.2,64.77,63.28,64.64,63.24,63.19,62.49,60.47,60.51,59.85,55.86,54.85,55.99,58.8,57.92,55.73,53.49,49.89,49.45,45.45,40.93,37.77,34.25,37.68,41.45,45.58,50.15,55.16,60.69,66.75,73.42,66.09,62.4,68.64,71.14,67.19,73.91,75.14,75.44,77.64,74.43,72.63,69.47,70.39,71.8,70.31,70.61,74.13,73.07,62.62,68.9,67.63,66.4,67.19,64.95,65.21,62.88,63.63,65.21,63.06,60.47,57.83,52.04,57.26,62.97,60.38,59.94,60.6,61.17,49.26,50.79,50.7,50.14,51.01,51.47,49.76,50.25,48.58,46.63,47.22,47.05,48.82,49.45,49.1,48.68,49.48,48.72,46.98,47.67,47.92,47.99,48.72,49.24,48.96,46.6,45.35,47.29,43.92,45.55,46.63,47.47,47.78,47.95,48.06,47.05,46.42,43.64,42.81,44.79,43.68,44.72,44.27,43.95,43.54,42.18,42.32,41.55,43.95,43.5,45.17,44.75,43.92,44.3,42.98,42.6,43.71,43.88,42.35,41.59,41.17,42.22,42.04,43.99,44.27,42.67,40.89,41.49,41.73,41.35,41.45,41.03,41.49,41.62,42.11,42.95,42.67,42.04,42.01,40.93,40.93,39.57,38.81,38.56,38.97,40.2,39.5,39.85,39.53,39.82,38.78,39,39.66,39.19,38.78,37.99,37.86,38.31,37.96,38.08,39.35,39.69,40.76,42.44,46.31,50.95,46.69,44.36,45.71,45.49,45.3,45.9,47.7,48.08,47.95,47.29,48.33,48.24,48.46,47.04,46.91,42.68,40.65,42.05,43.17,43.25,45.28,45.2,46.82,45.82,45.82,44.99,43.6,42.53,40.84,42.73,43.41,43.66,41.06,42.95,43.01,47.33,47.33,52.06,53.31,48.74,48.82,47.81,47.95,48.65,48.48,47.86,47.04,44.93,45.94,46.59,47.44,45.78,46.28,45.15,46.56,46.76,40.73,40.73,40.39,42.08,41.88,42.59,41.21,40.92,43.18,43.35,43.1,43.77,44.31,45.1,45.97,45.44,45.46,44.48,45.72,46.87,46.73