'2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@19.62,20.03,20.09,19.6,19.4,19.52,19.47,19.72,19.51,19.57,19.29,19.34,19.08,19.1,19.14,19.47,19.44,19.56,20,20.05,19.81,20.36,20.54,20.48,20.8,20.82,20.44,20.24,20.23,20.23,20.13,19.81,20.09,20.04,20.52,20.38,20.24,19.97,19.52,19.77,19.36,19.13,19.34,19.74,19.66,19.46,19.8,20.44,20.17,20.54,20.6,20.26,19.96,20.38,20.45,20.13,19.99,19.79,18.96,19.24,19.7,20.04,20.19,20.27,20.12,20.32,20.57,20.72,20.38,21.27,21.41,21.46,21.06,21.24,21.33,21.8,21.75,22.07,22.56,22.4,21.85,19.93,19.97,19.53,19.87,19.87,19.97,20.54,21.45,21.4,21.5,21.73,22.2,24.42,26.87,29.55,32.5,35.39,31.85,28.66,30.6,33.65,32.55,29.3,26.39,25.29,24.75,25.68,27.04,27.69,27.39,30.13,33.14,33.1,36.4,36.33,36.71,35.8,31.52,34.68,31.21,29.9,29.94,27.31,27.08,27.55,29.49,32.44,33.46,30.12,27.11,27.04,28.37,27.41,27.88,26.92,26.06,26.27,26.39,27.17,26.78,27.39,26.53,26.31,25.08,24.5,24.92,25.03,25.36,25.68,25.18,25.11,25.36,24.86,23.73,24.25,24.15,23.77,22.62,23.33,23.39,23.61,23.86,23.99,25.73,23.68,24.31,23.55,23.4,23.17,24.25,23.81,23.65,23.42,23.41,23.17,23.66,23.54,23.29,22.66,22.44,20.85,22.22,22.81,23.1,23.26,23.2,22.91,23.34,24.36,24.24,23.98,23.89,24.12,24.2,24.71,24.39,24.69,24.23,24.07,24.27,24,23.35,22.83,21.95,21.72,21.92,22.23,21.15,19.91,20.68,22.44,23.8,24.08,22.53,22.83,22.95,23.69,24.72,24.32,26.14,24.81,23.77,23.67,22.07,23.04,22.37,22.36,21.5,20.8,20.93,21.15,20.76,19.79,21.77,10.43,9.94,10.33,9.74,10.69,11.08,10.9,10.98,11.13,11.23,11.4,11.38,11.29,11.4,11.21,11.25,11.45,11.58,11.01,11.03,10.91,11.16,11.37,11.56,11.51,11.62,12.26,12.27,12.09,11.98,12.34,12.88,13.57,13.04,12.96,13.18,12.4,12.02,12.39,12.44,12.6,12.82,12.6,12.21,12.4,12.66,13.17,13.2,12.45,12.62,12.2,11.82,11.41,11.31,11.53,11.66,11.79,12.03,11.96,11.75,11.63,11.37,11.52,11.43,11.6,11.39,11.55,11.05,10.92,11.1,11.49,11.75,12.2,12.39,12.42,12.24,12.33,12.61,12.55,12.64,12.4,12.62,12.75,12.33,12.32,12.17,11.99,11.67,11.14,11.05,11.18,11.25,11.58,11.56,11.24,11.16,11.18,10.96,10.56,10.37,10.17,10.33,10.38,10.43,10.34,10.03,10.28,10.03,10.03,9.72,9.54,9.79,10.07,10.05,10.25,10.42,10.56,10.4,10.47,10.42,10.38,10.49,10.47,10.47,9.95,9.95,10.15,10.16,10.16,10.48,10.62,10.52,10.53,10.4,10.49,10.42,10.56,10.51,10.5,10.39,10.45,10.35,10.31,10.44,10.22,10.05,10.24,10.19,10.29,10.33,10.42,10.43,10.65,10.67,10.75,10.68,10.57,10.47,10.47,10.28,10.05,10.04,10.11,9.72,9.42,9.66,9.83,9.68,9.6,9.59,9.87,9.79,9.88,9.9,9.96,9.91,9.86,9.86,9.93,10.12,10.21,10.28,10.4,10.41,10.55,10.66,10.64,10.53,10.42,10.37,10.46,10.48,10.54,10.46,10.57,10.62,10.57,10.26,10.33,10.4,10.52,10.49,10.62,10.44,10.53,10.58,10.64,10.56,10.56,10.51,10.32,10.4,10.36,10.16,10.1,9.95,9.87,9.92,10.02,9.95,10.01,9.82,9.86,9.66,9.67,9.65,9.68,9.68,9.79,9.42,9.79,9.83,9.78,10.6,10.57,10.61,10.63,10.64,10.67,10.88,10.9,10.99,10.88,10.89,10.86,10.95,10.96,10.93,11.03,11.37,9.61,9.73,9.72,9.76,9.78,9.66,9.64,9.66,9.55,9.78,9.79,9.9,10.07,10.17,10.14,10.13,10.14,11.48,11.8,11.72,12.03,13.24,13.81,13.69,13.36,12.99,13,12.29,12.34,12.34,12.34,12.01,11.81,11.73,11.59,11.63,11.38,11.24,11.28,11.25,11.11,10.99,10.89,11.2,11.13,11.45,11.43,11.48,11.5,12.74,12.78,12.87,12.74,12.68,12.46,12.43,12.51,12.25,12.19,12.06,12.25,12.19,12.21,12.2,12.31,11.98,11.97,11.76,11.64,11.69,11.36,11.34,11.29,10.94,11.33,11.46,11.46,11.77,11.53,11.58,11.64,11.61,11.74,12.03,12.19,12.19,12.09,12.24,12.08,12.41,12.25,12.39,12.51,12.45,12.67,12.78,12.7,12.58,12.57,12.57,12.38,12.34,12.35,12.17,12.24,12.2,11.96,12.03,11.98,11.88,11.72,11.82,11.73,11.8,11.81,11.84,11.85,11.62,11.54,11.54,11.8,12.08,12.24,12.21,12.08,11.88,11.84,11.79,11.9,11.98,11.79,11.75,11.53,11.26,11.05,10.2,10.06,10.17,10.63,10.56,10.31,9.87,9.57,9.32,8.76,8.13,8.32,8.02,8.82,9.7,9.69,9.84,9.86,10.05,10.19,10.42,9.76,10.06,10.19,10.25,10.24,10.37,10.35,10.54,10.9,11.05,11.39,11.09,11.2,11.38,11.4,11.57,11.51,11.31,11.27,11.14,11.2,11.38,11.42,11.84,11.85,11.46,11.86,11.54,11.67,11.88,11.5,10.13,10.6,10.72,10.8,10.49,10.4,10.25,10.45,10.56,11,10.76,11.36,11.42,11.49,11.25,10.93,10.96,10.88,11.02,11.03,11.13,11.09,11.01,10.75,10.7,10.66,10.56,10.58,10.52,10.46,10.14,10.04,9.84,9.49,9.82,9.92,10.05,9.76,9.65,9.64,9.44,9.46,9.15,9.32,9.54,9.34,9.3,9.44,9.4,9.25,8.99,8.98,8.53,8.73,8.65,9.02,8.89,8.72,8.58,8.52,8.57,8.65,8.64,8.53,8.38,8.49,8.56,8.6,9.02,8.97,8.81,8.81,8.72,8.75,8.77,8.72,8.7,8.61,8.42,8.5,8.36,8.14,8.42,8.46,8.62,9.06,9.19,9.34,9.17,9.05,9.02,8.92,8.95,9.82,10.21,11.05,10.51,10.49,10.72,12,13.1,12.75,12.57,12.71,12.89,12.85,12.8,12.62,12.04,12.58,12.52,13.05,11.68,12.02,12.07,11.86,12,12.05,12.35,12.43,12.43,12.17,12.09,12.08,11.86,11.96,12.4,12.32,12.39,12.39,12.5,12.43,12.3,12.55,12.72,12.58,12.63,12.72,12.8,12.79,12.59,12.6,12.63,12.62,12.8,12.66,12.69,12.41,12.39,12.54,12.89,12.88,12.45,12.04,12.47,12.3,10.9,11.64,11.62,11.63,11.38