'2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@18.17,17.9,17.96,17.63,17.84,18.36,18.36,18.34,17.96,18.13,17.78,17.57,17.73,18.11,18.01,18.02,18.31,18.03,18.07,18.07,18.26,18.11,18.21,17.94,18.08,18.23,18.39,18.26,18.28,17.94,17.48,17.38,17.68,17.89,18.23,18.15,17.94,17.61,17.76,17.36,17.5,17.44,17.11,17.33,17.47,17.55,17.29,17.59,17.59,17.05,16.63,16.79,17.63,18.07,18.36,18.18,18.11,18.8,18.61,18.27,19.57,19.61,19.05,18.96,19.15,18.95,18.82,19.13,20.53,20.29,20.29,19.91,19.92,19.66,20.39,20.86,20.06,20.11,20,21.28,23.02,23.66,24.19,23.31,22.2,21.95,22.61,22.75,22.94,24.22,24.14,25.26,24.1,23.96,23.19,23.42,23.52,23.95,24.22,23.33,23.12,24.53,24.68,26.07,26.61,25.86,26.57,27.82,26.97,26.34,27.05,27.04,26.11,25.68,26.27,25.21,24.58,24.57,24.52,26.72,27.08,28.09,27.83,28.07,27.51,27.66,28.23,27.9,27.3,26.12,26.16,25.54,25.59,25.86,26.84,26.72,26.45,29.1,30.32,31.1,33.77,33.28,34.56,33.34,33.81,33.92,33.03,32.75,31.91,32.06,32.07,32.8,34.94,33.78,33.53,33.05,33.71,30.35,31.25,29.89,29.6,29.96,30.6,33.27,31.85,33.24,33.32,35.72,37.09,37.2,36.3,36.59,36.47,37,36.84,36.19,34.94,33.38,33.39,34.28,33.66,33.76,32.66,33.77,32.38,32.5,32.48,32.49,32.61,32.61,32.31,34.16,34.85,35.19,35.72,35.26,36.51,35.81,35.77,35.66,35.59,35.47,37.19,37.29,36.79,35.54,35.54,35.45,35.41,34.21,34.58,36.29,35.99,36.15,35.72,36.65,37.07,37.27,36.7,36.3,35.95,36.27,36.16,36.15,36.22,35.45,37.19,36.24,36.26,36.83,36.93,37.29,36.97,35.94,34.63,35.69,34.49,33.12,34.6,33.09,48.28,48.68,48.87,49.96,49.9,49.43,49.47,50.32,50.59,50.89,54.37,54.47,54.33,57.07,56.56,58.54,56.74,55.97,56.26,56.96,56.82,58.91,58.08,56.58,54.64,52.71,55.26,53.77,53.81,53.62,53.71,53.62,54.94,53.93,53.22,54.98,56.34,56.72,57.05,54.58,55.51,60.22,59.88,61.8,63.1,65.41,63.75,65.2,65.59,64.88,64.96,64.11,66.3,64.86,60.18,60.2,58.26,58.48,60.69,61.11,60.53,60.71,59.96,57.59,56.48,56.78,58.83,61.13,60.79,59.72,58.77,58.5,57.35,57.19,57.17,57.15,56.13,54.78,56.62,56.07,55.3,55.75,57.33,55.53,56.48,56.38,58.14,57,57.69,55.67,55.51,56.44,58.18,58.02,57.65,56.62,55.61,54.96,55.04,54.62,53.99,48.58,43.73,39.35,37.33,34.9,34.33,34.45,34.51,33.91,34.86,34.84,34.51,33.95,33.44,32.81,32.75,32.75,33.04,32.39,30.36,31.03,31.7,32.45,32.57,33.56,33.52,33.5,33.18,33.12,33.18,32.57,33.85,34.07,33.83,33.12,33.58,33.24,33.34,33.77,32.81,33.2,33.77,37.15,40.87,41.24,40.69,38.73,40.63,42.71,41.24,41.32,41.36,40.53,41.92,40.51,40.08,41.15,39.98,38.46,36.44,39.25,38.5,37.07,36.4,36.52,36.94,36.17,36.54,36.8,38.62,39.86,39.36,37.51,37.51,37.57,36.73,36.77,36.49,37.18,37.89,37.32,38.44,38.1,37.57,37.65,38.32,38.14,38.46,37.1,37.18,39.75,38.85,37.22,36.3,36.69,37.61,37.65,37.73,36.67,36.22,36.26,36.26,35.53,35.04,34.8,33.43,35.16,34.63,34.41,33.98,34.51,34.72,34.98,35.02,34.41,34.29,35.31,35.82,33.66,33.72,32.6,32.01,32.15,31.97,30.2,30.54,30.83,30.34,30.52,30.44,75.45,74.28,72.23,74.04,73.79,73.55,73.06,72.91,73.74,72.57,72.96,72.86,71.64,72.47,73.45,71.15,69.39,70.67,74.43,74.23,74.58,75.89,75.5,75.01,75.85,76.29,76.68,77.12,80.29,80,79.66,79.07,81.22,79.95,79.56,80.2,81.37,80.63,79.32,80.05,81.07,79.07,79.41,78.19,78.29,77.17,77.51,83.13,82.74,82.35,83.47,80.29,80.63,86.74,87.28,87.33,92.17,91,90.66,92.31,92.31,93.48,97.46,96.01,91.29,92.46,95.29,98.5,107.06,100.3,101.8,105.78,105.86,103.42,98.54,98.97,99.78,98.71,98.71,100.21,100.34,98.2,99.4,101.45,103.42,101.11,100.17,100.25,103.89,108.18,112.59,111,115.93,112.85,107.15,108.95,107.71,108.26,113.42,114.27,112.3,112.69,117.32,113.33,116.37,116.84,115.9,116.12,114.92,96.02,100.52,99.27,99.94,100.44,99.59,99.94,99.3,97.37,97.48,96.2,92.91,93.13,91.7,90.31,81.28,73.14,65.82,67.43,64.82,63.64,65.43,64.75,71.21,69.5,67.11,66.36,66.86,66.43,68.03,68.96,66.39,66.89,65.46,66.18,68.07,68.35,66.36,64.61,58.68,57.72,54.01,53.58,53.68,55.11,53.9,52.83,52.11,49.51,49.08,46.3,41.66,39.98,36.44,39.37,43.3,45.22,45.44,47.69,50.61,51.4,52.9,47.83,49.15,49.58,49.54,49.72,50.47,49.79,49.79,50.86,52.36,52.61,52.36,52.9,55.11,54.72,55.97,56.75,55.18,53.83,51.65,53.04,53.93,55.79,55.9,55.61,53.51,53.58,51.4,52.65,51.11,50.65,45.58,48.37,48.22,47.51,47.37,48.51,42.32,42.14,43.04,44.5,44.68,45.57,45.63,45.16,43.31,42.39,43.1,42.39,42.72,42.72,42.63,41.85,41.5,40.31,39.59,39.83,38.97,39.74,39.8,40.07,38.28,37.06,35.99,33.64,35.13,35.67,35.93,35.55,35.49,36.26,35.04,35.16,33.35,33.97,34.74,33.55,33.5,34.06,34.09,33.5,32.48,32.72,31.5,32.25,32.54,33.79,33.73,32.81,32.16,31,30.64,31.09,31.09,30.52,29.72,29.96,31,30.91,32.31,32.25,31.53,30.97,30.46,30.28,30.34,29.98,30.1,29.69,28.8,29,28.47,27.61,29.67,28.99,29.73,30.57,31.03,31.28,31.4,30.79,30.91,29.33,29.24,32.18,33.57,36.26,32.8,33.69,35.71,37.35,40.48,39.29,38.44,47.65,44.45,48.06,48.94,48.43,45.34,43.16,37.45,37.89,42.28,41.53,40.82