'2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@19.21,18.91,19.16,19.16,18.81,18.82,18.78,18.78,18.99,19.32,19.32,19.58,18.99,18.66,18.66,18.38,18.68,18.68,19.13,19.13,19.51,19.51,19.31,19.5,19.6,19.5,19.5,19.87,19.87,19.59,19.59,19.62,19.38,18.91,18.76,18.66,18.69,18.72,18.72,19.17,19.05,19.24,19.4,19.7,19.7,20.22,19.83,19.55,19.55,19.79,19.68,19.89,19.55,19.55,19.42,19.42,19.07,18.93,19.34,19.61,19.61,19.53,19.53,19.5,19.5,19.34,19.34,19.12,19.28,19.28,18.92,18.92,19.13,19.13,19.41,19.62,19.73,20.44,20.26,20.26,20.44,20.82,20.48,21.08,21.08,20.86,20.86,20.34,19.78,19.78,19.75,20.32,20.32,20.5,20.5,20.42,20.42,20.27,20.27,19.52,19.52,19.54,19.54,19.53,19.78,19.78,20.06,20.06,20.25,20.25,20.67,20.67,20.42,20.48,20.48,20.27,20.27,19.9,19.9,20.39,20.38,20.38,19.89,19.89,20.42,20.42,20.26,21.64,21.67,21.94,21.94,22.35,22.53,22.53,22.23,21.76,21.76,21.89,21.64,21.64,21.85,21.85,21.77,21.62,22.25,22.25,22.25,21.73,21.73,21.52,22.67,21.95,21.95,22.06,22.06,21.15,21.12,21.12,21.09,20.84,20.69,21.02,21.22,20.69,20.69,20.8,20.8,20.15,20.15,19.82,19.57,19.75,19.53,19.94,20.32,20.32,20.21,19.91,19.91,19.89,20.01,19.91,19.91,20.12,20.12,20.16,20.14,19.76,19.79,19.79,19.94,19.94,19.96,19.75,19.1,19.14,19.51,19.51,19.54,19.82,20.12,20.41,20.41,20.21,20.01,20.5,20.5,20.3,20.3,22.33,22.33,22.34,22.34,21.48,21.48,20.93,21.13,21.13,21.47,21.47,21.11,21.11,20.78,20.97,20.95,20.8,20.8,20.94,20.77,20.87,20.81,20.44,20.44,20.14,20.14,20.38,20.38,20.28,20.28,19.74,19.74,19.79,19.79,19.81,19.81,19.78,20.04,20.04,19.99,19.94,19.67,19.62,19.62,19.39,19.39,19.36,19.36,18.98,18.98,19.25,19.09,19.09,19.28,19.44,19.55,19.55,19.19,19.39,19.09,19.09,18.36,18.36,18.45,18.45,17.77,17.77,17.85,18.16,18.2,18.25,18.56,18.51,18.12,17.85,17.85,18,18,18.1,18.1,17.83,17.83,17.4,17.4,17.59,17.59,17.7,17.7,17.26,16.57,16.57,16.63,16.63,16.67,16.67,16.87,16.87,16.64,16.64,17.2,17.63,17.63,17.73,17.73,17.66,17.7,17.6,17.62,17.62,17.83,17.83,17.75,17.75,17.85,17.85,17.85,17.85,18.08,18.08,17.85,17.85,17.72,17.49,17.72,17.79,17.79,17.86,17.86,18.1,18.12,18.28,18.33,18.48,18.18,18.13,18.08,18.3,18.46,18.46,18.46,18.32,17.82,18.82,19.76,19.59,19.59,19.52,19.23,19.36,19.41,19.7,18.84,18.66,19.03,18.57,18.26,18.15,17.59,17.71,17.63,17.26,17.35,17.57,17.66,17.53,17.73,17.73,17.76,17.43,17.53,16.98,17.08,17.05,17.04,17,17.15,17.16,17,16.85,16.85,17.04,17.04,17.04,16.94,16.95,16.87,16.88,16.85,16.64,16.36,16.38,16.38,16.38,16.45,16.6,16.49,16.56,16.47,16.46,16.32,16.28,16.38,16.25,16.28,16.35,16.49,16.32,16.42,16.47,16.54,16.53,16.38,16.38,16.29,16.29,16.29,16.33,16.11,15.71,15.6,15.29,15.3,15.43,15.74,15.8,15.8,15.85,15.87,16.11,16.29,16.78,16.43,16.18,16.23,16.03,16.14,15.91,15.82,16.11,16.12,16.3,16.14,16.25,16.14,15.98,16.23,16.23,16.42,16.53,16.56,16.63,16.81,16.53,16.74,16.43,16.51,16.95,17.13,18.16,18.06,17.79,17.32,17.45,16.78,17.06,17.53,18.11,18.05,17.95,17.9,17.7,17.67,17.87,17.62,17.52,17.24,17.49,17.3,17.3,16.84,16.35,16.88,16.86,16.92,17.01,17.47,17.19,17.87,17.45,17.14,17.1,17.07,16.6,16.86,16.65,17.43,17.1,16.94,16.92,16.71,16.59,16.25,16.31,16.55,16.3,16.55,16.25,16.25,16.34,16.54,16.59,16.86,17.74,17.24,17.27,19,19.19,18.89,18.76,18.4,17.78,18.13,18.21,18.45,18.05,18.75,18.81,18.58,18.87,18.34,18.26,18.47,18.67,18.37,18.07,18.19,17.6,17.88,17.2,17.37,17.01,16.43,16.42,15.89,16.12,16.48,16.72,16.73,16.69,16.21,16.26,16.16,16.52,16.27,16.56,16.61,16.6,16.85,16.25,16.97,16.68,16.84,17.23,18.96,18.57,17.91,16.72,16.27,16.88,17.15,16.51,15.11,15.47,15.98,16.18,16.14,15.93,16.02,15.67,15.91,15.7,15.83,16.19,16.32,16.46,16.92,16.87,16.97,17.47,18.06,18.56,17.78,18.01,17.83,17.4,16.39,16.26,14.96,14.34,14.35,14.57,15.22,15.57,15.13,15.23,15.66,15.65,17.22,17.63,17.65,17.29,16.22,15.88,17.47,19.22,17.32,17.7,17.24,17.62,17.34,17.21,17,16.69,16.69,16.9,16.61,16.24,16.4,16.32,16.24,16.11,16.45,16.03,16.09,16.17,16.32,16.19,16.16,16.16,16.61,16.13,16.08,16.09,15.95,15.72,15.38,15.56,15.57,15.46,15.25,15.57,15.49,14.99,15.43,15.69,15.72,15.7,15.8,15.83,15.95,16.13,16.13,16.09,16.04,15.17,15.01,15.38,15.43,15.57,15.57,15.74,16.21,16.43,16.58,16.48,16.47,16.47,16.42,16.63,16.71,16.43,16.84,16.74,16.84,17.02,16.4,16.64,17.02,17.45,17.47,17.79,17.58,17.36,17.55,17.31,16.79,16.32,16.37,16.94,17.36,17.19,16.24,15.17,15.78,15.17,14.8,14.52,14.23,14.26,14.62,14.72,14.88,15.49,15.9,16.94,17.02,17.55,16.72,16.5,16.79,16.77,15.93,16.03,15.75,15.9,15.64,15.98,16.03,15.69,15.69,15.77,16.21,15.91,16.06,16.43,16.53,16.16,16.42,16.58,16.29,16.32,16.6,16.27,16.64,16.51,16.77,16.63,16.92,17.19,17.68,18.15,17.1,17.24,18.3,17.91,17.54,17.54,16.89,16.72,17,16.58,16.4,16.63,16.9,16.21,15.9,16.17,16.32,16.35,16.32,15.98,15.96,15.56,15.48,15.88,15.88,15.82,15.87,15.9,16.11,16.21,16.35,16.61,16.82,16.79,16.66,16.81,16.82,16.76,16.98,17.18,17.11,17.1,17.08,16.69,16.69,17.02,17.08,17.13,17.1,17.29,17.13,17.19,17.19,17.19,17.24,17.18,16.85,17.13,17.23,16.9,17.03,16.77,16.84,16.76,17.02,16.72,16.63,15.85,15.95,16.11,16.13,15.88,15.98,16.16,16.3,15.48,15.75,15.8,15.88,14.27,13.51,13.56,13.54,13.57,13.38,13.64,13.43,13.33,13.13,13.1,13.1,13.14,12.96,13.08,13.2,13.2,12.94,13.26,13.21,13.13,13.08,12.98,12.84,12.77,12.55,12.74,12.91,13,13.07,13.08,13.07,13.08,13.14,13.06,13.26,13.27,13.33,13.37,13.41,13.41,13.36,13.5,13.56,13.68,13.61,13.54,13.48,13.43,13.31,13.26,13.3,13.34,13.46,13.48,13.76,13.51,13.3,12.96,13.26,13.46,13.41,13.24,13.41,13.41,13.38,13.36,13.43,13.45,13.58,13.58,13.58,13.54,13.59,13.59,13.61,13.58,13.55,13.51,13.48,13.41,13.48,13.52,13.24,13.26,13.05,13.22,13.2,12.98,12.89,12.91,12.59,12.99,13.23,13.27,13.3,13.4,13.48,13.55,13.54,13.51,13.62,13.64,13.59,13.58,13.69,13.76,13.75,13.64,13.65,13.72,13.61,14.27,14.5,14.45,14.44,14.61,14.63,14.66,14.61,14.66,14.48,14.57,14.45,14.11,14.25,14.48,14.38,14.63,14.54,16,17.6,18.4,16.56,16.66,15.17,15.58,15.26,15.08,15.22,15.69,15.45,15.19,14.92,15.22,15.08,15.19,15.1,15.13,14.88,14.53,14.22,13.92,13.01,12.98,13.63,13.88,14.27,13.73,13.17,12.54,12.16,11.52,10.38,10.61,10.26,10.26,11.16,11.88,11.83,11.92,11.99,12.16,12.46,12.73,11.66,12.05,11.99,12.16,11.83,11.99,11.99,12.02,12.19,12.38,12.49,12.45,12.61,12.83,12.91,13.17,13.16,12.91,12.64,12.49,13.75,13.83,13.89,15.28,16.81,15.13,13.61,13.82,13.73,13.97,14.2,13.19,13.91,14.08,14.55,14.13,14.57,15.23,14.81,14.64,14.47,14.27,15,15.09,15.66,15.57,15.6,14.4,13.99,14.04,14.2,14.29,14.13,13.74,13.74,13.52,14.15,13.72,13.64,13.65,13.96,13.93,13.79,13.18,12.89,13.21,13.04,13.14,12.99,12.84,12.95,12.63,12.9,12.27,12.5,12.89,12.68,12.92,12.81,12.47,12.4,12.11,12.22,12,12.11,12.14,12.43,12.42,12.34,12.07,11.82,11.92,11.89,11.84,11.67,11.53,11.67,11.82,11.89,12.31,12.49,12.31,12.11,12.1,12.03,12.13,12.07,11.99,11.89,11.88,11.77,11.67,11.7,11.56,11.79,11.68,11.35,11.8,12,11.91,11.93,11.65,11.6,11.43,11.62,12.51,12.86,13.85,13.69,13.76,13.95,13.05,13.52,13.33,13.34,13.79,14.14,13.96,14.05,14.39,13.75,13.73,13,12.69,13.16,13.42,13.46,13.58,13.26,13.37,13.43