'2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@63.69,61.87,57.86,55.61,55.83,58.23,58.02,56.88,58.28,58.19,58.63,58.63,59.59,57.91,56.42,54.84,56.07,53.04,48.34,46.52,46.32,47.04,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,51.12,50.49,46.74,44.88,44.33,44,44,43.63,41.72,41.05,39.13,40.1,39.92,40.56,40.89,41.35,41.32,42.17,41.75,42.29,41.65,41.81,41.75,41.11,39.19,39.68,40.25,41.02,40.53,40.25,41.02,40.89,41.05,40.47,39.86,39.83,37.27,34.16,32.89,33.01,30.39,30.94,31.94,31.06,34.16,33.65,33.22,33.28,33.52,34.68,38.15,38.88,39.22,37.82,38,38.94,38.31,41.02,41.86,43.08,43.05,44.53,43.79,43.02,42.79,42.34,42.89,44.47,43.5,45.37,46.43,46.62,47.11,46.59,46.56,46.69,47.17,48.94,48.98,49.81,48.17,46.39,45.96,46.3,46.67,46.33,45.32,45.62,45.59,44.7,43.45,42.68,43.02,42.99,44.15,43.85,43.08,44.86,44.34,43.57,44.27,44.08,42.8,42.8,43.74,43.48,43.61,42.58,41.25,40.14,40.61,38.89,39.28,38.89,38.8,39.36,39.75,38.76,37.56,37.99,38.25,37.56,37.35,36.14,33.4,34.04,32.97,33.48,34.08,37.47,38.55,36.7,37.56,37,37.95,37.52,35.67,35.67,35.67,35.67,35.67,35.67,39.23,40.01,38.89,38.29,38.85,38.33,37.69,38.46,38.07,37.65,37.56,35.84,36.57,35.89,35.89,34.38,34.08,34.9,34.38,34.77,35.03,34.77,34.86,34.94,34.04,33.52,34.12,34.33,33.86,34.12,34.29,34.72,35.11,34.72,37.91,35.93,35.02,35.33,34.51,34.38,33.95,32.87,33.04,33.08,33.13,32.82,31.66,32.48,33.6,33.13,33.3,33.26,33.08,32.44,33.13,32.7,33.51,33.04,33.04,30.71,30.19,29.89,29.89,28.21,28.34,29.5,28.81,29.03,28.77,29.2,36.31,36.69,41.22,41.28,42.07,42.56,43.1,42.5,42.01,41.95,43.71,44.26,43.77,44.5,45.23,45.72,47.54,50.69,47.42,44.62,44.38,44.62,44.32,43.41,43.77,45.41,49.12,47.54,47.48,46.87,45.59,46.26,47.05,46.81,44.93,45.17,45.17,44.62,44.38,43.59,43.71,42.8,41.89,41.95,41.95,41.95,41.95,41.95,42.62,43.41,43.41,43.59,43.59,43.29,43.29,43.23,43.23,43.41,43.41,43.77,43.95,43.95,43.89,42.8,43.29,43.29,43.65,43.29,43.53,43.53,43.77,43.89,43.89,43.83,42.86,40.49,40.49,39.4,40.62,40.62,41.77,42.56,43.59,43.41,43.89,45.72,45.41,45.17,45.17,44.62,45.29,45.29,47.29,47.29,47.17,47.48,47.48,47.78,47.78,47.29,47.29,47.72,47.72,49.97,49.97,52.21,51,51,47.35,47.35,45.39,45.39,46.17,46.17,44.78,44.78,44.05,44.05,44.61,46,46,47.06,46.56,48.89,48.89,50.23,50.23,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,49.67,54.62,54.62,50.62,48.34,48.34,47.56,47.56,48,48,47.84,47.84,47.72,47.72,47.78,46.56,46.44,46.39,44.28,43.61,43.61,41.49,42.27,40.74,41.43,41.49,41.26,41.26,42.47,42.18,42.18,41.89,41.89,42.47,44.37,41.32,40.74,40.74,41.38,42.64,42.64,46.9,46.9,51.62,51.62,52.42,52.42,51.5,53.58,53.58,48.22,48.22,48.86,48.86,53.75,53.75,59.1,59.1,65.03,65.03,63.76,57.78,59.27,59.27,60.31,60.31,66.35,66.35,59.73,53.75,52.54,52.54,52.94,52.94,53.12,52.48,54.38,51.1,51.1,50.76,50.76,50.64,51.1,51.1,51.79,50.58,50.58,50.93,50.07,50.07,50.41,53,55.19,53.06,53.06,50.99,48.11,48.57,48.34,48.34,48.97,49.89,49.89,48.68,45.98,45.98,46.04,46.04,47.42,48.34,48.34,48.34,48.57,48.57,48.45,47.99,49.37,51.62,52.02,51.33,51.33,50.53,50.18,49.09,48.68,48.68,49.61,49.61,49.49,49.09,49.09,48.22,48.22,48.34,48.34,47.71,47.71,48.86,48.86,48.4,48.4,48.45,49.89,49.89,50.53,50.53,49.89,49.89,49.66,50.12,50.12,50.81,50.81,51.33,51.33,52.31,52.31,51.79,51.79,52.02,36.15,36.15,35.3,35.3,37.52,37.52,37.32,37.76,37.76,36.51,36.51,35.7,35.3,33.97,33.89,32.92,33.28,33.57,33.77,34.25,35.14,34.98,34.98,34.98,34.21,34.21,34.09,33.85,33.85,33.73,34.21,34.21,34.53,34.53,33.97,33.97,34.86,34.86,34.17,34.17,34.57,34.57,25.03,25.03,23.38,23.06,22.79,22.79,22.85,23.5,22.7,23.29,22.82,23.17,23.14,23.14,23.59,23.26,23.29,23.29,23.03,23.03,23.2,23.26,23.26,22.82,22.82,22.53,22.53,22.7,22.7,22.44,22.26,22.47,22.55,22.58,22.82,23.79,23.44,23.76,23.73,23.85,23.97,24.15,24.15,24.38,24.12,24.12,23.79,23.79,24.12,24.15,24.15,24.15,24.15,24.12,24.12,23.97,24.21,24.47,24.47,24.41,24.41,24.5,24.5,24.94,24.91,24.91,25.15,25.15,25.27,25.92,25.92,25.36,25,25,24.59,24.59,24.71,24.71,24.8,24.15,24.15,24.35,24.35,23.73,21.38,20.49,20.49,20.93,20.93,21.38,21.38,21.52,21.52,22.08,22.11,22.11,22.44,22.44,22.67,22.67,23.29,23.29,23.44,23.44,23.41,23.73,23.73,24.21,23.91,23.91,24.03,24.03,23.35,23.32,23.23,23.23,21.64,21.64,22.7,23.11,23.11,25,25,25.06,25.12,25.12,25.27,25.27,25.56,25.56,25,25,24.49,24.49,25.83,24.41,24.41,26.84,26.84,25.83,25.83,24.67,24.67,27.14,27.91,27.91,27.73,28.32,28.32,27.97,27.97,26.66,26.28,28.35,27.55,28.92,27.67,27.67,28.3,27.37,27.37,28.62,28.62,26.99,26.99,27.49,27.49,27.43,26.93,26.93,26.63,26.63,24.97,26.12,26.12,27.49,27.49,27.55,27.55,26.97,26.97,27.52,27.38,25.98,25.97,25.97,26.02,25.54,25.54,26.02,26.19,26.19,27.24,27.24,26.43,26.43,26,26.02,26.02,26.51,26.51,26.29,26.29,26.05,26.05,26.26,26.26,28.19,28.07,28.07,29.17,29.17,28.41,28.41,28.22,28.22,29.59,29.59,30.49,30.04,30.04,30.8,30.8,30.19,30.19,29.81,29.62,29.62,31.55,31.55,31.02,30.42,30.38,29.81,29.77,29.4,29.43,29.43,29.21,29.06,28.98,29.4,29.36,26.41,25.73,25.73,26.37,26.9,26.71,26.71,27.39,28.19,28.19,27.96,28.9,29.93,27.96,26.45,26.22,26.22,27.54,27.54,27.62,27.62,27.73,27.73,27.28,25.88,25.88,25.61,25.61,25.76,26.52,26.52,26.37,26.37,26.67,26.67,28.22,28.22,27.84,27.84,27.92,27.92,27.77,27.77,28.34,29.09,29.09,27.77,27.77,27.47,28.03,28.03,28.94,29.7,30.15,30.15,29.51,29.51,29.62,29.62,30.15,30.15,31.17,31.17,31.93,31.93,27.39,27.39,27.02,27.02,28.12,28.12,28.99,28.99,29.22,29.22,29.12,29.12,29.19,29.19,28.75,28.75,29.02,29.06,29.09,29.12,29.12,28.32,28.32,27.32,27.32,26.88,26.55,26.82,26.82,26.72,26.72,29.39,29.39,29.29,29.29,29.29,27.39,27.39,26.22,26.22,25.41,25.41,27.15,27.15,26.08,26.75,26.75,27.05,27.05,26.82,26.42,26.42,25.88,25.88,25.88,25.88,25.62,25.62,25.58,25.58,24.65,24.05,23.81,23.81,24.05,24.05,24.25,24.25,24.28,24.08,24.08,23.28,23.81,24.05,23.64,23.64,24.28,24.38,24.38,24.71,24.71,24.55,24.55,24.55,24.55,24.71,24.71,24.58,24.58,23.92,23.92,23.5,23.5,23.6,23.6,23.5,23.53,24.39,24.39,24.49,24.49,23.98,23.98,24.46,24.81,24.94,24.87,24.87,24.58,24.58,24.33,24.43,24.04,24.04,24.87,24.87,24.3,24.3,23.34,23.34,23.34,23.34,23.44,23.18,23.18,23.12,23.12,23.34,23.05,23.05,22.23,22.23,22.29,22.29,22.51,22.51,22.32,22.13,21.97,22.03,22.48,22.48,22.99,22.96,22.96,22.51,22.51,21.3,21.3,21.11,21.11,20.41,20.41,20.41,19.93,20.41,20.5,20.5,21.14,21.59,21.59,22.38,22.29,22.35,21.62,21.62,21.94,21.94,21.56,21.56,21.78,22.29,22.29,23.09,22.86,22.86,22.74,22.74,21.94,21.94,22.58,22.58,21.84,22.03,22.03,21.52,21.52,23.12,23.12,23.56,23.56,23.82,24.11,24.11,23.95,23.95,23.5,23.5,23.69,23.69,24.3,24.3,23.69,23.69,25.22,24.81,24.58,24.58,24.3,23.4,23.18,23.18,23.63,23.63,23.28,23.28,25.61,25.61,25.48,25.35,25.48,25.35,26.27,24.78,25.48,25.8,25.8,25.45,25.29,25.16,24.97,24.78,24.9,25.8,25.25,24.74,24.23,24.33,24.78,24.62,22.77,22.65,22.65,23.22,23.14,22.82,22.37,22.6,22.25,19.92,20.21,19.95,20.69,21.03,21.03,21.41,20.9,20.95,20.49,20.69,20.59,20.51,20.72,20.95,20.87,19.92,19.97,19.97,19.69,19.95,19.62,19.51,19.33,19.49,19.95,19.95,19.92,19.64,19.33,19.13,18.8,19.13,19.31,19.18,18.9,19.03,18.97,18.87,18.54,18.51,18.44,18.13,18.74,19.05,18.82,18.54,19.21,19.31,19.31,19.51,19.77,19.82,19.92,19.82,20.36,20.9,20.77,20.9,20.97,20.69,20.92,21.62,22.95,22.82,23.05,23.87,23.97,26.39,27.28,26.05,26.23,27.08,26.36,26.72,26.08,28.19,28.95,31.43,30.42,30.31,30.12,29.62,29.75,29.28,28.28,29.98,29.22,31.62,34.5,33.52,33.94,32.74,31.99,31.62,32.43,31.76,32.41,33.52,31.79,28.61,25.76,26.38,24.95,25.2,25.51,26.86,26.71,26.92,27.18,26.92,28.01,27.77,27.15,27.27,27.12,28.01,28.69,26.84,25.45,25.57,25.91,24.69,24.09,24.63,23.87,26.25,27.72,28.43,29.13,28.06,26.76,26.95,27.75,27.55,27.95,28.03,27.83,28.12,27.75,28.71,29.67,29.47,29.28,29.02,29.11,28.68,27.66,30.44,31.12,30.13,31.09,31.65,32.33,31.99,33.69,31,31.26,29.96,29.42,29.42,28.74,29.19,28.96,29.22,29.67,31.34,31.43,31.37,30.58,29.39,29.19,29.16,28.31,28.03,28.06,27.75,27.55,26.56,26.73,25.96,25.43,26.45,25.91,26.67,28.03,28.34,29.81,30.18,29.08,28.85,29.45,29.53,29.42,29.73,29.53,29.9,30.72,28.82,29.13,29.02,28.85,28.71,28.46,27.24,26.27,25.22,24.54,24.88,25.42,24.23,22.58,23.71,23.54,23.46,23.49,23.37,23.34,22.81,22.81,23.03,22.95,23.26,23.66,23.43,24.14,23.54,25.9,23.57,22.88,22.37,24.61,23.52,24.17,24.81,23.76,22.42,22.1,19.89,18.4,20.25,20.13,20.35,20.28,19.55,19.72,20.45,20.23,20.47,20.49,20.42,20.45,20.47,20.37,20.83,21.44,20.13,20.25,20.74,20.95,21.22,21.27,20.88,20.86,21.54,21.03,20.66,20.03,20.83,21.24,21.08,20.91,20.69,20.59,20.71,20.37,20.08,20.32,20.52,21.08,21.41,20.66,21,21.66,21.39,21.17,20.78,21.17,20.88,20.57,20.2,20.66,20.52,20.86,21.27,21.73,21.9,21.78,21.63,21.24,21.46,21.78,21.66,21.41,21.41,20.66,21.08,21.22,21.37,21.56,21.44,21.68,22.14,21.63,22.32,22.24,22.17,22.05,21.95,22.61,22.78,22.29,22.73,22.07,22.22,22.14,21.48,21.9,22.49,22.39,22.63,23.02,22.98,22.83,22.29,22.22,21.73,21.29,21.29,22.02,21.83,22.61,23.33,22.2,22.25,21.15,21.09,21.04,20.73,20.91,21.33,21.27,21.97,21.89,22.15,22.15,21.84,21.97,21.74,21.74,21.94,21.84,20.76,20.91,21.48,21.92,21.81,22.05,22.28,22.46,22.35,22.1,22.17,21.97,22.23,22.17,22.2,21.84,21.76,21.66,21.63,21.61,21.43,21.43,21.63,21.58,21.89,21.84,22.02,21.94,21.99,22.3,22.02,22.12,21.71,21.56,21.58,21.4,21.07,20.99,21.22,20.86,20.89,20.71,20.86,20.42,20.48,20.68,22.33,21.99,21.99,22.25,22.12,22.25,21.76,21.63,21.69,21.87,21.97,21.94,22.1,22.17,22.82,23.15,23.64,24.15,23.97,23.95,23.95,23.72,23.85,24.21,24.08,24.13,24.21,23.69,23.79,23.92,24.05,24.08,24.21,24.1,23.82,23.92,24.15,23.95,24.03,24.36,24.1,24.1,24.44,23.79,23.72,23.77,23.18,23.33,23.59,23.41,23.41,22.82,23.28,23.18,23.18,23.07,23.77,23.95,24.23,22.84,23.23,23.56,23.51,37.14,36.64,36.85,39.02,39.18,38.89,38.47,38.47,38.56,38.27,38.64,37.98,37.56,37.02,36.89,36.98,37.1,36.23,35.77,35.69,35.77,35.94,36.02,35.56,35.11,34.65,35.44,35.56,35.73,36.02,36.81,37.89,38.06,38.18,38.47,39.39,39.56,39.31,39.93,39.93,38.14,38.02,38.18,38.06,37.85,37.93,37.6,37.56,37.39,36.85,36.48,35.94,36.1,35.85,35.65,35.9,35.6,35.27,34.52,34.44,35.11,35.11,32.17,32.36,33.06,32.79,32.55,32.59,32.82,32.75,32.59,32.48,32.59,32.71,32.21,31.94,31.71,32.28,32.01,31.4,31.74,32.25,31.94,32.28,32.28,32.44,32.21,31.55,30.97,30.78,30.7,32.13,33.71,33.29,32.9,32.55,32.48,32.36,31.71,32.21,32.63,33.25,32.59,32.55,33.17,33.33,34.29,33.98,33.94,34.48,34.06,32.34,32.53,32.2,32.16,32.05,31.9,31.68,31.94,32.27,31.61,32.05,32.45,33.56,33.27,33.27,34.19,34.63,34.92,34.74,34.37,36.21,36.36,36.62,35.55,34.92,36.1,37.76,38.31,37.76,38.5,36.84,40.52,39.9,38.83,38.9,38.57,39.68,40.63,39.31,40.93,40.15,36.14,35.92,37.13,38.02,38.75,37.17,36.14,34.55,33.15,32.93,29.66,31.68,29.95,32.93,34.26,35,34.85,36.62,36.62,36.84,38.35,36.29,38.64,40.52,40.15,38.9,38.83,38.72,39.68,39.6,40.93,40.82,43.25,43.76,44.83,44.76,44.76,45.2,44.57,42.84,42.51,42.66,44.32,46.71,46.82,46.56,46.01,46.42,46.23,46.23,48.41,45.35,43.69,47.82,47.82,48.85,47.52,47.12,47.85,25.74,26.72,24.96,24.62,24.84,25.55,26.03,23.9,23.48,23.22,23.9,23.48,22.67,22.9,23.56,22.69,22.05,21.35,21.05,21.11,21.11,21.19,20.65,21.01,20.57,20.91,21.37,20.49,20.48,20.34,20.69,20.26,20.12,20.38,20.48,20.16,20.75,19.74,19.98,20.12,19.7,20.26,20.22,20.28,20.24,19.86,20.28,21.25,21.65,21.23,21.63,21.03,20.75,20.3,20.38,20.38,19.88,19.88,18.68,18.32,18.2,18.6,18.46,19.18,18.88,19.94,20.3,20.46,20.59,20.06,19.48,19.56,20.57,20.2,19.84,19.56,19.48,19.12,19.16,18.8,18.88,18.9,18.54,18.56,19.82,19.75,19.24,19.22,19.16,19.12,18.72,18.04,18.38,18.44,18.38,18.24,18.24,18.6,18.58,18.5,19.16,19.08,19.79,20.57,22.13,22.83,21.94,21.94,23.74,25.01,24.61,23.8,23.84,24.95,24.59,25.49,25.03,24.81,25.5,25.23,25.23,25.19,26.73,25.58,28.15,30.49,29.7,30.41,29.61,29.97,29.97,29.05,28.86,28.17,27.57,27.73,27.71,27.96,28.13,26.59,26.86,27.59,28.3,27.96,28.26,28.84,31.2,30.11,29.86,29.82,29.93,29.22,29.13,29.13,29.3,29.66,29.68,29.22,29.43,28.21,28.55,27.69,28.24,28.55,24.89,24.54,24.62,23.83,23.72,24.12,24,24.48,23.39,23.75,23.64,23.87,23.1,22.97,22.81,22.53,22.68,22.6,22.95,23.04,23.79,23.81,24.25,24.12,23.54,23.52,22.93,23.45,24.79,24.54,24.56,23.66,24.98,25.19,24.71,25.92,25.6,26.19,25.9,26.4,26.1,27.5,29.05,28.99,29.38,28.76,28.07,28.36,27.53,26.94,26.38,26.82,26.5,26.71,26.84,26.73,28.28,28.3,29.15,29.01,29.13,28.69,27.25