'2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@55.37,56.74,56.62,56.62,56.37,56.62,58.61,58.8,58.8,60.57,60.57,60.44,60.44,62.23,66.14,66.98,67.15,67.15,71.11,72.12,72.12,66.35,66.35,63.94,62.93,62.93,64.35,66.53,64.75,64.75,64.92,67.35,67.35,67.74,64.73,64.73,65.33,65.33,64.74,66.51,66.51,63.14,63.14,63.94,63.94,63.57,63.57,63.11,63.11,64.19,64.19,63.17,63.17,67.12,67.12,67.19,67.19,65.44,68.37,65.98,66.62,65.09,65.09,64.5,67.18,67.18,65.51,65.51,65.56,65.56,64.06,64.06,63.87,63.87,65.81,67.02,67.02,67.52,67.75,69.89,66.26,66.26,67.94,61.99,61.99,62.21,62.21,61.29,62.56,62.56,62.73,62.17,58.33,56.71,57.54,57.54,58.75,58.14,58.14,60.1,60.76,60.15,61.03,61.03,59.89,59.25,59.25,59.7,59.7,58.41,57.91,57.91,57.27,57.27,58.61,58.61,59.28,59.63,58.39,57.69,57.69,59.17,59.89,59.54,57.86,58.46,59.5,58.63,58.63,58.08,58.08,59.39,59.39,58.44,58.44,56.84,54.82,53.34,53.34,50.59,49.5,50.43,50.43,50.05,51.24,51.24,50.8,50.8,50.1,50.1,50.94,50.94,50.86,50.86,50.04,50.25,50.25,48.24,48.04,48.04,47.97,47.97,48.34,48.34,49.1,49.1,49.79,51.8,52.51,52.25,52.25,52,52,51.4,51.4,50.72,50.72,51.93,52.29,52.29,53.3,51.09,49.03,49.03,49.68,49.68,52.32,52.32,49.49,49.49,47.18,47.18,48.49,48.49,47.86,47.86,47.62,47.62,48.76,48.76,48.58,48.58,49.16,48.82,48.82,46.69,46.69,46.71,46.71,46.77,50.22,48.81,49.05,47.56,47.56,47.23,45.29,45.85,44.49,44.51,44.51,44.67,44.67,44.68,47.11,47.56,47.37,47.37,48.01,48.26,48.89,46.44,48.15,48.15,47.58,48.71,48.48,48.81,48.81,48.42,47.02,47.02,46.71,46.71,45.07,44.42,44.42,43.94,43.94,44.78,41.59,41.84,41.84,41.52,41.52,42.4,43.22,43.22,44.83,43.66,43.66,41.77,41.75,41.75,43.38,42.17,41.28,42.07,42.07,41.58,41.58,41.95,41.95,42.88,42.88,43.56,43.51,43.54,43.54,41.84,41.84,41.64,41.64,41.11,39.08,37.91,38.11,38.55,38.55,37.2,37.2,37.81,37.81,39.38,41.05,41.05,41.67,41.67,45.84,44.77,45.58,45.58,43.13,46.19,47.69,46.22,41.61,42.4,41.37,41.57,41.8,41.27,41.27,40.37,40.37,38.87,38.8,38.8,40.36,40.2,38.92,39.7,39.89,39.89,41.88,41.88,42.1,46.31,46.45,45.34,45.37,44.03,44.84,44.27,43.68,44.15,44.03,44.75,43.86,44.24,45.9,41.31,40.27,41.26,40.9,41.4,41.46,41.41,41.8,44.75,45.45,48.84,48.03,48.15,48.32,43.5,49.86,46.98,46.47,48.69,48.6,49.96,49.22,50.42,53.1,53.56,52.38,51.3,54.76,55.19,54.21,54.83,52.59,53.44,54.07,52.45,52.71,51.15,50.92,50.17,50.18,51.64,49.88,48.23,47.51,47.68,46.49,47.24,47.66,47,46.2,47.08,47.16,47.77,46.98,47.66,46.13,46.02,43.38,42.24,40.8,41.41,41.43,41.88,41.73,41.14,38.67,38.35,38.23,37.87,38.33,36.55,35.2,34.5,34.41,34.19,34.65,34.81,34.77,33.97,32.93,33.08,33.9,33.67,33.67,33,33.92,33.94,32.36,31.78,31.88,30.69,32.82,32.11,31.96,31.33,30.72,35.06,34.61,34.92,33.83,34.5,35.17,35.43,35.25,35.25,35.45,36.33,35.21,34.58,38.04,40.5,39.29,39.29,42.06,41.29,39.8,38.96,39.05,39.64,39.85,40.91,41.38,40.43,38.5,35.95,36.49,36.79,36.48,36.21,36.18,34.56,33.91,35.37,36.4,47.03,43.53,44.23,44.76,44.43,44.83,44.64,44.88,44.86,44.44,46.13,46.49,46.03,45.25,45.36,45.55,45.22,46.7,46.19,45.71,44.79,45.24,46.16,45.36,45.58,45.03,45.3,46.15,49.25,48.02,48.09,47.9,47.26,47.57,47.81,48.06,47.81,47.45,47.06,48.05,47.47,48.66,48.14,47.93,47.71,48.66,49.53,48.65,48.02,49.52,49.02,49.04,48.2,47.03,47.33,46.49,46.04,44.94,44.46,43.71,41.81,41.97,39.79,41.03,42.54,42.86,43.01,42.65,41.84,42.06,43.11,42.96,42.9,42.83,43.26,42.72,42.77,41.25,42.12,42.27,42.02,42.41,42.02,41.4,40.55,38.66,37.08,38.02,38.63,37.36,35.33,35.94,36.88,36.85,36.97,37.5,38.05,37.14,37.93,37.36,36.07,37.54,37.14,36.82,36.6,35.78,34.71,33.74,34.83,34.68,34.37,34.62,34.37,35,34.58,33.4,30.46,30.49,30.4,29.08,31.11,40.45,40.13,40.73,41.09,40.45,41.05,40.49,41.15,40.28,40.34,40.15,44.16,45.2,42.96,42.88,43.97,43.07,43.11,43.2,43.07,43.32,44.39,45.03,44.05,42.83,42.92,42.45,44.29,43.67,48.04,47.18,51.89,49.27,48.97,49.01,48.84,50.87,50.06,49.31,50.49,49.38,49.48,48.59,47.71,46.74,47,46.78,45.25,45.55,45.74,45.19,46.63,47.04,47.7,46.08,45.61,46.04,47.62,48.79,48.38,47.66,47.53,44.8,43.99,45.04,46.02,46.06,46.68,45.68,47.87,47.38,46.12,45.8,48.11,48.58,48,49.47,49.32,48.07,47.13,48.32,49.17,48.94,49.73,49.62,49.05,49.47,49.22,47.81,46.38,46.91,46.74,46.4,45.53,43.39,41.99,42.22,42.92,42.26,41.2,41.22,45.35,49.88,49.64,48.96,50.45,49.98,50.69,51.11,51.31,52.14,52.44,51.52,53.67,53.53,53.33,53.33,56.43,55.92,53.76,53.38,55.42,53.74,59.12,62.49,68.74,68.95,71.34,69.89,68.71,71,71.81,73.28,71.72,70.68,68.44,68.84,70.59,69.61,67.82,68.74,68.67,67.76,69.31,68.05,68.12,67.88,70.98,71.04,68.95,70.32,70.29,70.68,68.91,66.6,65.88,64.32,64.39,64.15,64.71,63.85,64.55,64.23,63.17,63.51,64.98,65.07,65.34,63.34,64.47,64.11,61.82,61.48,61.65,62.47,62.1,61.65,61.85,61.16,60.8,61.63,62.63,68.89,72.56,73.81,73.41,72,72.34,74.24,74.94,74.92,74.35,72.53,74.54,78.98,75.48,74.6,73.92,72.26,72.96,73.79,73.67,73.19,73.86,76.55,75.29,73.34,73.71,73.43,76.14,73.05,73.71,72.47,73.41,73.34,71.62,71.79,71.81,66.63,69.65,67.54,67.78,66.3,67.86,64.17,68.22,69.46,73.56,77.04,86.55,84.95,81.37,79.63,78.63,79.23,79.96,77.6,76.87,76.98,73.38,72.63,74.32,73.06,72.14,72.37,73.23,70.91,70.87,74.58,73.44,71.17,70.81,67.98,67.36,69.8,69.5,68.77,69.31,70.91,65.67,62.26,62.32,62.02,62.32,61.66,61.87,62.19,61.06,63.92,61.72,63.24,63.24,64.37,63.56,63.26,63.95,63.24,62.7,61.38,60.63,60.41,60.22,60.67,61.25,58.51,58.72,58.66,56.07,56.73,57.74,57.16,57.89,59.32,61.87,59.9,57.42,59.45,58.31,58.08,56.58,58.85,58.59,57.35,56.82,56.03,56.82,52.93,51.89,53.45,52.78,53.04,53.02,52.85,52.51,52.36,50.67,50.71,50.43,49.26,51.37,49.75,49.97,51.95,52.7,56.37,59.38,57.05,56.24,57.12,55.94,56.09,55.79,55.6,58.19,58.19,57.08,57.12,56.86,56.88,46.31,46.96,46.66,46.1,46.5,46.7,46.61,46.26,45.02,44.88,44.95,44.64,43.85,44.94,44.76,43.79,43.93,43.53,42.97,43,42.46,43.05,42.51,43.05,42.54,42.46,43.51,44.44,47.03,49.16,48.26,49.1,49.83,50.53,50.83,51.48,52.32,51.16,50.35,50.23,50.95,49.46,54.4,53.4,52.16,50.83,48.98,47.31,52.04,51.76,48.61,45.55,49.67,51.36,50.97,52.76,53.15,53.73,53.92,53.33,53.11,54.2,52.75,55.93,55.52,56.68,55.68,55.12,53.59,53.59,54.73,55.72,54.7,54.17,54.45,53.52,53.06,53.87,53.59,53.15,51.67,51.71,50.88,51.36,51.83,50.83,50.44,48.47,49.42,48.75,49.4,48.35,48.54,47.59,48.91,48.96,48.56,49.46,51.8,49.88,49.14,49.76,41.12,41.74,43.81,44.33,43.5,42.84,42.59,43.98,43.85,44.3,43.61,44.33,44.2,43.78,42.65,42.35,42.5,42.29,41.95,41.97,41.36,40.65,41.27,41,40.5,40.54,41.31,41.36,40.87,40.76,39.64,39.15,39.15,38.18,38.97,39.99,39.14,37.89,37.96,37.08,36.65,35.09,35.48,34.65,35.08,35.56,35.42,35.22,34.82,34.06,34.45,34.9,34.57,34.46,32.85,32.33,32.42,32.51,31.87,33.21,30.87,30.66,32.84,32.36,32.33,32.36,31.6,31.53,31.38,31.38,31.02,30.65,29.92,30.07,27.01,27.05,27.27,28.26,28.94,27.82,29.23,28.83,29.03,27.93,27.74,34.34,35.89,37.84,37.21,40.45,39.49,36.66,38.7,38.07,36.54,34.22,36.03,36.45,38.3,40.08,44.71,41.81,38.72,39.57,41.63,39.42,39.42,39.31,40.78,39.58,39.43,39.36,37.6,38.52,38.77,38.74,38.48,37.46,36.63,37.69,37.83,37.12,37.74,37.47,38.17,40.73,41.15,40.71,40.05,39.28,40.27,39.67,41.15,42.24,43.48,44.39,44.69,45.96,47.16,46.42,45.07,44.95,44.12,43.76,43.56,44.34,44.74,44.32,45.98,45.75,45.49,46.42,49.82,53.13,51.28