'2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@104.09,101.74,100.83,101.19,100.08,102.88,102.08,99.13,99.19,98.95,108.82,110.52,112.26,94.49,91.08,90.12,90.41,92.19,97.31,95.96,97.76,92.64,89.93,94.68,95.23,94.85,92.8,90.26,83.55,84.8,86.44,84.31,83.54,83.12,84.96,85.9,84.58,87.19,83.97,84.48,76.03,76.08,75.4,78.68,77.75,78.77,79.76,79.22,73.53,74.6,76.64,75.91,75.07,75.41,75.05,81.08,80.17,80.75,83.17,88.18,83.98,83.75,81.25,80.02,78.31,72.12,73.19,70.84,73.16,74.01,70.77,69.56,69.18,70.66,68.56,68.58,74.28,72.96,76.44,76.44,76.44,76.44,76.44,68.8,65.98,67.57,66.58,67.09,68.62,67.66,70.83,72.21,67.82,67.39,69.71,76.69,66.65,69.82,72.86,75.06,75.13,75.2,78.48,81.35,83.15,83.37,85.35,93.88,94.81,88.4,97.24,94.44,100.12,99,100.79,95.56,94.09,95.13,96.92,99.27,102.82,103.58,98.07,98.39,99.97,98.4,96.72,96.36,88.24,90.53,94.94,94.2,94.81,102.39,102.98,81.15,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,89.05,82.8,91.08,96.69,95.79,94.33,95.69,105.26,107.47,105.2,108.99,103.73,111.68,110.61,105.66,99.42,96.69,103.14,106.94,106.36,104.21,107.43,113.51,114,109.1,104.37,104.5,98.81,102.05,102.47,90.87,99.95,100.41,104.74,98.79,101.57,96.67,92.43,89.04,84.75,81.66,84.12,84.09,84.03,83.9,81.08,80.18,78.55,79.61,82.23,82.84,81.39,89.32,87.64,87.23,83.8,82.05,78.89,76.98,74.61,73.75,70.85,72.04,75.95,75.55,73.67,71.2,68.18,68,70.61,70.67,71.32,68.81,68.18,61.58,62.51,61.8,66.4,68.69,67.12,73.8,73.13,76.95,74.31,69.74,70.3,71.13,69.92,68.65,74.23,79.01,79.59,81.32,79.54,78.9,80.95,87.21,85.95,85.9,80.03,80.46,77.22,78.16,80.71,81.95,73.91,71.19,72.8,67.6,72.61,75.59,77.95,74.09,71.33,69.95,69.89,71.37,72.01,70.42,73.24,76.22,71.39,71.87,71.99,69.2,68.46,68.89,70.2,67.39,67.45,64.24,58.97,58.3,58.62,56.49,55.17,53.38,54.79,56.77,55.89,55.73,56.23,57.1,55.61,55.75,50.18,46.78,47.27,43.35,45.02,45.28,43.54,44.91,43.5,44.36,47.78,44.86,43.32,43.32,43.32,43.32,43.32,45.16,48.98,47.7,45.69,45.93,44.75,44.25,45.58,45.43,49.52,49.97,52.78,53.58,51.42,51.51,50.22,48.74,48.24,49.5,50.5,49.46,50.42,53.18,53.18,52.77,51.82,50.33,51.21,51.33,51.62,48.2,48.74,47.2,46.35,45.85,45.3,45.58,44.82,43.5,41.7,41.71,41.71,40.02,40.02,39.62,40.65,42.1,42.1,40.96,41.58,40.91,40.91,40.98,39.14,39.14,40.22,40.69,40.69,40.32,40.32,41.04,41.04,45.14,44.17,44.17,43.5,43.5,45.64,46.66,46.66,46.78,46.78,46.31,44.92,44.92,45.3,45.3,47.56,50.34,49.62,49.62,50.43,51.6,50,50,52.61,52.61,52.46,51.2,51.2,51.61,51.61,54.35,54.35,59.79,62.32,61.98,61.98,61.57,61.57,61.71,61.71,64.73,64.73,71.2,71.2,71.58,69.94,70.88,72.36,72.36,76.3,76.3,69.94,67.26,67.26,65.59,68.13,68.13,70,67.85,67.85,68.39,68.39,69.61,69.61,68.87,66.93,65.66,65.79,68.05,69.8,69.8,72.49,72.49,79.73,75.21,73.92,73.92,72.21,72.21,69.63,68.33,68.33,66.54,66.54,69.2,69.2,68.47,68.47,66.7,66.38,66.38,67.06,67.19,70.36,66.77,64.78,64.78,58.37,55.59,68.35,66.06,66.06,64.03,64.03,65.1,65.1,63.97,63.97,62.79,62.79,65.32,65.32,64.83,64.83,69.87,69.87,68.03,65.36,65.36,68.18,68.18,67.2,67.66,67.66,63.25,63.25,61.74,61.74,60.21,60.51,60.51,60.27,60.27,59.65,59.65,60.95,60.95,62.77,62.48,62.48,62.42,62.42,63.34,63.34,61.83,61.15,64.59,67.26,69.31,67.81,65.06,68.89,68.89,69.24,69.51,73.21,78.68,79.79,80.89,80.63,75.91,75.91,76.59,76.59,80.48,80.5,79.48,85.34,88.1,86.97,83.83,84.76,82.9,82.9,87.34,86.79,89.11,88.37,88.37,87.94,84.88,84.65,79.89,79.89,80.58,80.58,77.75,78.48,78.48,78.66,78.66,82.81,81.71,81.71,86.89,86.89,91.31,91.31,92.75,99.94,101.48,103.55,102.7,109.6,108.24,111.03,118.66,123.83,123.83,129.85,130.59,128,127.19,127.19,139.9,139.9,138.9,135.95,136.39,134.48,129.15,129.15,132.18,134.78,146.98,161.68,161.68,155.03,142.03,133.18,132.98,130.61,126.09,128.17,128.17,131.62,126.85,126.85,131.89,131.89,124.43,123.35,123.35,123.73,118.59,121.72,127.08,127.08,126.67,126.67,122.71,127.75,134.1,134.1,129.82,142.49,138.29,105.32,105.32,108.8,114.52,111.7,111.7,110.3,110.03,109.99,109.99,107.8,115.8,119.18,113.27,113.27,113.71,117.86,112.25,111.54,106.66,103.77,107.3,107.3,109.53,109.88,108.97,113.05,118.29,119.71,124.19,127.84,127.84,129.69,131.18,131.76,138.35,133.96,133.96,135.05,135.05,134.1,135.7,129.11,128.67,128.67,120.1,128.72,128.72,141.59,138.57,131.76,131.76,136.62,134.98,134.98,144.63,144.63,145.2,145.2,148.89,148.89,140.18,140.66,140.66,148.76,148.76,161.41,172.48,167.33,167.33,168.77,168.77,166.15,166.15,166.69,166.69,181.83,181.83,178.81,178.81,190.79,190.79,186.44,186.44,167.8,167.8,183.74,185.45,186.52,186.52,194.01,185.52,185.52,186.38,186.38,192.15,192.15,209.48,209.48,205.16,205.16,209.5,215.48,215.48,224.74,224.74,247.21,247.21,259.89,259.89,264.84,280.76,253.64,253.64,233.93,233.93,239.18,239.18,232.13,232.13,230.78,212,214.71,214.71,212.06,212.06,194.96,207.27,207.27,193.31,193.31,197.78,197.78,204.61,184.15,184.15,186.49,180.21,180.21,181.8,180.36,180.36,162.32,162.32,160.8,160.8,165.54,165.54,162.24,164.73,164.73,133.61,128.01,128.16,140.98,140.98,136.35,136.35,139.91,142.1,138.67,138.67,130.61,130.61,124.94,129.76,129.76,134.95,136.5,136.5,142.29,142.29,141.28,141.28,135.95,135.95,133.14,133.14,130.17,130.12,130.12,137.16,133.59,121.32,133.45,138.17,138.17,135.12,134.73,134.73,133.21,133.21,133.89,133.89,131.28,131.28,140.61,132.05,135.67,132.46,132.46,131.44,131.44,125.33,121.66,121.66,124.07,119.21,120.12,118.23,126.15,126.15,126.95,126.95,125.76,125.76,144.87,143.13,145.35,145.35,150.03,150.03,145.94,147.3,137.81,139.29,137.81,141.72,144.92,144.92,151.42,151.95,156.3,149.71,151.07,151.85,152.63,150.11,165.12,170.42,170.42,171.94,177.33,175.33,175.46,185,172.9,155.61,155.61,149.14,149.14,153.81,153.81,154.52,154.52,155.31,155.31,153.62,144.46,144.46,143.88,143.88,144.09,144.09,149.82,149.82,147.07,147.07,148.25,148.25,148.92,148.92,149.78,149.78,151.32,151.32,147.38,147.38,141.45,141.45,139.63,139.63,138.1,138.1,135.44,135.44,134.88,134.88,135.82,137.67,137.67,137.03,137.03,132.46,131.85,131.85,131.79,131.79,131.85,131.85,131.79,131.79,122.48,122.48,123.52,123.52,126.1,126.1,120.02,120.02,120.2,120.2,118.45,118.45,121.79,121.79,122.75,122.75,111.59,111.59,111.75,111.75,105.87,104.96,104.96,107.61,107.61,107.09,108.57,108.57,107.54,108.72,108.72,110.14,110.14,108.04,108.04,106.65,106.65,110.08,108.7,108.7,107.55,107.55,104.84,104.84,104.99,104.99,104.3,104.3,108.35,108.35,112.96,112.96,112.05,111.01,111.01,111.81,110.58,110.58,109.23,109.23,109.48,109.48,107.04,107.04,108.65,108.65,106.67,106.67,105.43,107.03,109.15,106.65,117.31,116.79,115.48,115.48,116.45,117.47,120.51,127.86,122.95,122.95,114.75,114.75,115.54,115.54,117.67,113.89,113.89,121.92,119.76,119.76,120.44,117.94,119.65,119.64,119.64,116.92,116.92,114.62,114.62,115.66,117.36,117.64,117.64,122.19,122.19,121,121,122.99,122.99,121.57,121.29,117.75,117.75,119.25,119.25,113.91,113.91,116.8,116.4,115.33,115.33,116.64,116.64,114.7,113.73,109.93,110.49,107.37,104.04,104.67,104.67,110.1,110.1,110.91,112.2,112.84,118.68,118.68,115.73,113.93,113.93,115.08,115.08,115.99,115.99,117.1,117.1,122.21,124.65,122.02,127.6,127.81,128.1,123.87,119.11,114.79,111.18,108.32,108.32,105.83,103.39,103.39,104.73,104.73,107.68,107.68,103.39,105.64,105.64,99.81,101.72,101.72,104.33,104.33,104.42,104.42,107.4,111.29,111.29,106.8,104.07,104.07,110.39,110.39,112.24,112.24,110,110,115.89,115.89,116.95,113.72,110.87,111.31,111.31,103.43,99.1,99.1,97.75,99.28,99.28,96.57,96.57,87.64,88.87,96.51,95.32,95.32,97.15,97.15,96.87,96.12,95.41,97,97.68,98.49,96.64,97.65,100.02,104.29,102.89,104.13,104.12,104,105.09,103.03,104.41,103.49,99.43,91.89,92.54,91.77,91.95,94.3,99.14,100.18,105.45,90.66,90.39,87.66,83.25,79.27,77.68,79.53,78.31,80.41,81.45,80.91,81.96,81.38,79.77,78.41,85.37,84.88,87.68,87.43,88.59,89.12,90.6,90.38,93.41,94.24,91.81,92.14,92.74,92.35,90.3,88.59,97.45,103.48,104.06,108.23,113.4,113.26,111.99,116.96,114.45,123.06,120.98,116.8,125.31,117.13,119.82,125.25,123.81,125.78,117.06,114.58,113.87,109.76,112.14,113.2,120.56,124.26,128.4,131.38,134.7,132.26,140.79,150.7,144.12,129.71,131.9,130.07,128.4,124.3,119.81,121.85,123.33,112.94,114.31,107.25,109.27,109.41,110.11,108.58,116.99,112.25,110.06,114.97,86.69,78.02,78.32,74.68,75.38,77.77,79.52,79.52,78.63,81.68,79.33,79,77.42,75.55,77.27,76.26,76.94,76.73,74.17,78.11,75.12,74.07,76.47,75.27,72.62,74.21,74.65,79.46,76.27,75.84,75.01,74.94,78.88,77.96,80.72,80.49,83.93,60.8,61.37,61.7,60.55,59.9,60.01,58.11,58.93,59.75,59.16,58.51,59.95,58.66,58.21,57.01,57.27,59.48,58.29,56.09,56.2,54.64,54,54.14,59.55,61.04,63.44,62.05,61.47,64.9,64.75,62.87,62.69,62.03,61.28,61.44,60.08,58.77,59.76,61.5,61.65,62.53,60.31,61.5,59.34,63.46,63.24,63.25,56.93,58.6,56.46,56.28,54.73,55.73,55.79,56.6,58.15,58.03,56.78,57.12,55.03,55.93,53.38,53.92,52.73,50.03,51.73,50.7,51.53,52.16,50.82,50.18,52.26,52.44,53.7,52.5,51.93,52.57,55.35,54.57,55.64,55.14,55.07,54.13,53.34,55.66,53.95,54.16,55.49,57.27,56.76,55.5,52.81,57.73,58.55,58.1,57.27,57.46,56.79,55.53,55.04,53.88,51.02,52.72,50.72,50.51,48.48,47.82,48.32,44.44,45.71,44.34,46.97,47.62,50.28,48.65,48.01,47.73,46.75,44.24,41.7,44.95,42.64,44.89,30.65,29.26,28.73,30.02,31.73,31.54,31,30.61,31.82,33.07,33.75,34.89,36.37,34.67,34.63,34.29,34.08,34.83,35.23,35.28,35.57,35.31,34.3,34.97,33.53,33.53,32.79,32.26,32.03,32.17,32.18,32.71,31.98,31.05,31.45,32.38,32.71,34.33,33.51,34.88,34.06,31.93,32.02,32.2,31.71,33.18,31.64,30.9,30.55,30.94,30.98,30.15,29.92,30.59,31.07,30.21,29.59,29.8,29.09,29.27,29.01,29.26,28.87,29.98,30.56,31.9,31.33,31.59,30.89,31.51,31.08,30.61,30.29,30.23,30.33,29.26,29.35,28.99,28.2,28.05,28.18,28.08,27.6,28.44,27.7,27.78,27.28,27.64,28.61,28.28,28.19,28.01,27.57,26.64,26.05,25.64,25.86,25.07,24.77,24.08,24.11,24.49,23.87,23.59,22.98,20.96,20.44,20.45,20.17,21.18,21.27,20.93,20.61,21.44,20.88,20.96,20.96,21.23,21.28,20.34,20.16,21.04,21.39,22.12,22.3,22.09,21.8,21.61,21.27,21.83,22.72,24.99,25.31,26.46,25.43,24.6,24.69,24.41,24.17,24.6,24.03,25.03,24.7,24.92,24.19,24.51,25.03,24.53,24.14,24.35,26.15,26.43,25.61,26.04,25.4,24.65,24.82,24.81,24.6,23.21,24.81,25.47,25.29,25.29,25.12,25.29,24.61,25.16,25.22,25.75,26.07,26.25,26.06,26.58,28.19,29.41,28.6,29.13,30.06,29.72,28.08,28.19,28.7,28.8,28.04,27.82,27.72,28.94,28.57,28.69,28.4,28.62,27.78,26.65,26.84,26.68,26.59,26.6,26.23,25.5,25.71,25.61,25.78,25.92,25.77,24.82,24.95,25.05,24.76,24.88,25.84,25.8,25.78,25.99,28.59,28.9,29.74,29.9,32,33.97,32.53,31.45,33.19,33.31,30.98,26.59,25.74,25.69,44.34,44.21,44.89,48.13,47.14,49.26,49.83,47.27,47.66,48.73,50.13,49.33,49.52,48.73,48.51,48.51,47.89,47.06,45.32,44.47,45.41,48.78,49.2,50.17,49.85,47.41,46.55,46.55,46.2,46.33,46.73,47.86,48.57,46.27,46.62,49.79,52,51.6,52.05,50.89,50.4,49.37,48.78,49.65,49.17,50.24,50.31,50.13,50.18,46.99,46.99,46.32,45.76,44.87,44.49,42.98,41.55,41.23,40.24,40.51,40.24,39.35,40.57,41.34,41.33,41.56,42.57,43.82,76.1,75.35,75.47,75.69,76.59,75.05,77.4,77.02,78.48,77.74,77.81,78.94,77.37,76.46,76.54,76.32,79.49,80.38,79.87,78.29,79.11,77.71,76.99,75.38,73.3,75.61,74.66,73.05,78.82,82.73,82.82,81.63,80.91,83.6,84.64,82.78,82.58,81.35,81.41,80.24,82.81,81.03,81.26,77.45,75.78,161.83,163.53,160.26,160.74,161.01,160.06,159.15,160.92,159.77,152.31,154.44,151.82,155.44,157.12,158.33,157.79,160.85,159.21,156.68,158.77,154.17,155.07,154.11,153.77,150.76,153.62,156.44,156.25,152.18,145.55,134.79,131.26,131.41,129.52,131.68,129.55,129.46,129.35,125.71,128.42,127.32,122.26,123.85,121.94,125.42,116.24,112.77,110.52,105.7,107.07,101.78,97.96,104.79,105.36,115.9,113.23,118.64,117.15,122.68,121.74,120.69,125.47,118.22,123.92,128.13,126.72,125.59,123.17,119.27,121.09,126.22,133.61,132.51,130.53,130.94,131.73,130.58,130.39,135.55,132.56,129.33,119.66,123.04,121.55,122.51,121.6,121.11,117.95,118.13,112.33,118.69,124.9,123.8,116.48,128.13,128.53,125.3,128.47,126,131.75,238.25,243.16,243.32,243.32,253.17,259.63,253.33,255.18,254.87,266.7,267.63,257.74,251.97,256.04,255.46,256.2,254.99,251.07,242.85,251.75,252.4,248.54,254.53,256.79,266.24,263.55,261.92,256.91,257.87,270.54,267.57,280.11,291.3,289.2,292.63,287.34,291.98,285.64,277.92,287.96,291.05,295.44,291.7,278.72,283.3,283.02,283.76,284.13,297.91,299.83,300,300,300,300,296.61,290.43,296.61,291.58,274.61,266.64,260.77,260.8,255.06,265.65,268,256.63,239.95,241.55,237.75,239.67,241.37,241.58,243.96,241.71,243.32,243.78,244.03,244.8,228.61,143.55,141.04,138.93,136.89,136.34,136.44,141.08,133.59,136.48,134.18,135.25,132.31,131.84,132.4,131.84,130.2,127.28,126.26,127.69,127.26,126.95,133.32,135.37,146.71,156.71,172.24,189.47,181.46,163.73,167.86,165.67,161.93,160.59,171.01,175.26,173.08,171.52,172.11,173.76,108.17,105.59,105.78,107.46,102.85,107.26,109.74,112.65,115.18,113.79,118.16,115.44,114.6,109.74,106.61,102.88,105.62,105.08,105.1,100.41,99.85,99.03,101.15,101.43,102.07,100.88,100.98,102.04,98.89,99.33,99.94,100.32,110.35,114.72,111.18,122.3,133.1,134.35,127.29,128.18,130.27,136.49,132.88,122.36,118.14,124.85,136.07,145.86,143.01,139.87,153.86,157.68,152.15,159.97,157.85,156.78,161.66,154.85,154.88,151.2,160.62,166.89,164.43