'2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@83.93,82.96,86.27,87.68,87.53,85.97,80.81,82.71,80.69,79.23,78.3,80.3,80.13,77.26,77.77,78.74,80.33,78.84,79.69,82.2,83.42,81.57,85.34,91.79,94.23,91.19,90.78,94.99,92.07,83.07,82.6,85.84,84.29,85.43,90.31,88.21,91.39,89.87,87.48,89.99,91.34,92.8,90.37,90.84,92.5,99.81,105.45,105.48,103.37,100.86,103.96,105.77,103.37,102.61,99.22,101.42,100.98,99.81,97.91,98.44,100.31,91.31,89.7,88.5,86.87,87.92,88.74,89.47,87.16,87.8,89.12,88.85,87.04,88,91.22,91.13,94.02,92.21,91.31,89.32,89.9,91.04,93.56,92.36,90.69,90.69,96.82,96.06,95.09,96.91,97.04,96.32,96.6,94.96,91.28,91.6,91.22,92.51,91.57,92.01,92.48,98.2,101.13,103.77,101.85,101.35,103.39,113.74,125.13,137.65,143.53,139.82,148.18,134.6,135.79,137.71,143.03,146.99,142.55,128.34,123.18,119.72,109.82,113.69,109.36,114.12,117.28,114.46,113.41,111.24,113.58,112.87,111.5,110.22,110.76,108.14,108.62,111.64,111.61,112.38,108.62,105.35,103.69,100.08,100.47,101.98,98.88,101.7,100.9,100.67,98.42,91.36,85.15,86.69,85.38,86.8,93.92,90.79,91.84,94.63,92.56,88.37,88.23,86.74,86.52,84.95,83.52,85.6,86.94,85.89,86.63,89.62,88.11,85.38,85.52,83.41,76.57,78.06,77.54,77.91,79.05,80.08,78.2,78.2,78.43,78.31,79.94,80.68,81.19,82.01,80.65,81.59,81.1,81.76,81.27,80.45,80.99,83.61,83.33,82.93,83.33,86.03,85.6,84.81,83.55,83.21,84.52,84.89,84.58,83.21,83.21,83.1,83.27,83.21,84.38,82.9,82.36,82.19,79.94,79.96,79.65,79.82,80.02,78.11,75.75,76.18,77.49,77.57,77.26,75.06,75.89,75.26,75.26,75.26,75.26,70.39,70.11,71.84,70.93,66.86,67.4,66.38,79.37,80.77,77.83,76.84,76.87,76.67,75.21,75.77,74.48,72.09,71.02,70.96,72.45,73.22,73.22,72.78,69.36,65.08,65.14,65.51,65.41,65.08,62.12,63.12,64.28,64.38,66.44,67.47,66.9,64.71,66.74,68.56,75.41,72.52,73.18,73.02,72.05,70.86,71.19,71.75,73.65,72.52,73.71,74.15,74.01,71.22,71.95,70.76,70.96,69.16,67.83,67.37,67.37,66.37,60.53,61.32,61.72,67.37,64.91,65.24,64.25,63.25,65.18,64.11,63.98,65.04,63.85,64.64,64.51,65.24,64.98,64.84,63.58,62.72,63.78,63.85,65.31,65.57,65.64,68.03,66.51,65.51,65.24,66.04,66.7,67.03,66.37,66.51,66.57,66.77,66.44,66.31,69.01,67.89,69.01,67.96,68.02,67.43,69.01,70.33,69.67,72.18,70.66,69.61,68.68,68.55,68.68,66.57,67.3,67.76,70.13,69.41,69.21,69.87,67.82,67.3,67.56,64.72,65.25,65.65,65.19,65.25,65.38,65.05,71.69,71.92,71.85,70.24,69.7,67.56,68.55,69.32,69.24,68.32,69.17,68.4,66.94,66.02,62.35,62.58,61.58,61.2,60.36,60.51,60.2,61.43,60.89,60.66,61.28,59.44,56.68,58.37,58.44,58.67,60.2,58.82,59.36,58.29,58.29,57.45,57.91,56.91,56.6,56.68,55.76,56.99,59.13,59.13,58.9,59.67,59.82,59.44,59.82,59.36,59.67,58.14,58.52,58.21,56.6,57.29,58.82,58.9,59.21,60.43,59.9,62.27,63.65,63.5,61.43,60.97,58.44,54.77,55.15,54.92,50.78,51.4,52.54,51.01,52.7,52.77,53.46,53.92,53.54,54.54,55.61,54.84,55.38,55.53,55.15,55.53,54.92,55.22,56.22,57.98,57.68,56.53,55.61,57.06,56.37,56.45,55.38,55.61,51.7,52.47,54.84,54.69,55.61,56.3,55.99,55.15,54.46,55,60.51,62.12,58.98,58.21,56.22,56.6,57.14,55.45,55.78,57.23,56.85,54.17,54.48,61.27,61.98,61.89,62.77,63.22,63.39,65.6,68.43,67.2,66.84,65.43,65.25,67.37,67.2,67.28,66.22,66.49,66.05,68.26,67.9,62.42,63.66,62.77,62.77,63.57,69.94,68.08,66.05,64.19,64.63,61.8,61.89,58.97,53.4,53.58,51.55,52.52,52.16,53.67,52.16,51.46,52.7,51.28,52.61,51.99,50.48,49.69,50.84,51.55,49.34,50.48,50.57,49.95,50.57,50.66,51.55,50.93,50.84,51.99,51.99,53.4,52.34,51.46,52.16,51.55,49.78,48.98,48.72,50.31,50.93,51.46,51.28,51.72,52.16,50.93,50.48,49.69,50.04,50.93,49.87,59.73,59.3,61.32,61.32,61.43,60.15,59.52,59.2,59.94,58.88,58.77,59.2,56.97,56.86,57.18,57.71,56.23,54.96,55.27,55.59,54.85,55.8,55.49,55.27,53.89,54.21,51.98,52.41,52.3,47.1,45.19,43.82,43.82,44.77,43.39,44.13,46.15,45.83,50.39,55.49,55.7,51.38,51.38,52.46,52.36,52.9,53.01,53.44,51.92,52.03,53.22,52.03,53.77,55.72,55.51,58.98,57.35,58.33,55.51,55.94,58.55,56.48,56.27,56.81,59.52,55.72,53.33,55.29,55.29,58.98,64.85,63.11,59.74,55.61,58.76,57.57,57.24,55.72,56.27,55.83,55.29,56.16,55.83,53.88,52.46,52.57,52.57,51.6,51.6,51.6,54.2,54.2,54.96,54.96,54.85,54.75,54.75,54.31,54.31,54.75,53.66,53.66,54.75,54.09,54.09,55.07,55.07,56.27,55.51,55.51,54.96,54.96,54.2,54.2,54.2,53.66,53.66,55.94,55.94,59.42,59.42,54.2,54.2,51.27,51.27,52.46,52.46,53.88,53.88,54.42,54.42,55.83,55.83,57.46,56.27,56.27,57.57,58,58,58.22,58.22,57.14,57.14,60.61,60.61,66.69,63.87,63.87,63.22,63.22,63.33,63.33,63.76,63.76,64.63,64.63,66.48,66.48,68.43,68.43,71.69,71.69,66.37,66.37,68.54,68.54,71.04,71.04,71.8,71.8,67.13,67.13,68.21,68.21,70.28,70.28,69.63,69.63,69.63,72.34,72.34,72.78,72.78,69.08,69.08,67.13,67.13,66.8,66.8,66.91,68.32,70.71,70.71,70.82,70.82,72.67,72.67,72.34,72.34,70.39,70.39,75.28,75.28,72.78,72.78,70.93,70.93,72.99,75.28,80.27,80.27,77.23,77.23,76.25,76.25,75.49,75.49,73.1,73.1,71.69,71.58,68.21,68.21,67.56,78.11,78.11,76.47,75.92,75.92,78.39,79.76,79.76,75.65,75.65,75.65,77.15,77.15,75.37,75.37,74.55,74.55,74.69,74.69,77.15,77.15,77.15,77.15,76.6,75.37,75.37,73.18,73.18,71.26,71.26,72.08,71.95,73.04,75.37,75.37,75.51,76.33,75.65,75.65,75.78,77.84,78.8,79.21,79.21,79.48,79.48,78.11,80.03,79.21,79.21,76.6,78.11,78.11,76.19,74.69,74.96,74.96,72.36,72.36,71.26,72.08,71.81,71.81,71.12,71.12,70.57,70.57,70.57,70.57,70.57,70.3,70.3,70.16,66.74,66.74,67.42,67.42,68.25,68.25,68.25,75.1,75.1,75.37,75.37,74.55,74.55,72.63,73.04,73.04,71.26,71.26,66.19,66.19,66.74,66.74,65.78,65.78,66.46,66.46,68.11,74.96,74.96,82.5,88.12,84.55,84.55,93.05,87.84,83.32,83.05,79.48,79.48,80.17,80.17,77.02,77.02,79.62,79.62,79.48,79.48,79.48,80.17,84.28,84.28,83.73,83.73,83.18,83.18,81.95,82.09,82.09,82.5,77.7,68.79,69.9,70.89,70.89,68.68,67.91,66.37,66.37,63.61,64.38,64.38,62.29,62.29,63.94,63.94,63.83,64.6,64.6,66.59,66.59,67.03,66.59,67.69,69.34,66.7,64.94,64.94,65.16,64.6,64.6,65.16,65.38,57.89,57.24,57.24,56.58,54.54,54.63,54.63,54.44,54.82,54.82,53.42,53.42,55,55,56.77,56.96,57.14,57.7,57.89,58.35,59.28,61.61,60.87,59.19,65.15,63.1,63.1,63.19,63.19,60.21,59.47,59.19,59.19,59.1,57.79,57.24,57.79,59.47,58.91,60.87,62.45,62.45,61.52,64.49,66.17,66.17,65.15,64.77,71.29,71.29,75.38,75.38,69.8,69.8,70.54,70.54,71.29,72.31,72.31,69.71,70.26,68.31,68.31,71.01,71.01,71.29,71.29,75.1,76.03,72.22,73.52,73.52,72.78,73.43,75.01,75.01,82.55,77.71,79.2,78.08,74.92,74.92,74.45,74.45,70.64,70.64,63.56,60.4,60.4,60.96,64.22,64.22,65.43,65.7,65.7,63.75,63.75,65.15,63.1,63.1,63.19,65.33,65.33,66.73,66.73,65.8,65.8,68.4,69.43,69.43,69.61,69.61,67.19,65.43,65.43,65.43,60.03,60.03,61.98,61.98,62.26,62.26,63.1,63.1,64.31,64.31,63.38,63.38,60.12,60.12,61.33,61.33,60.21,60.21,58.26,58.26,56.21,56.21,53.98,54.16,54.16,53.05,53.05,54.16,54.16,55.56,53.42,55.09,55.09,55.84,55.84,55.84,55.84,55,53.33,53.33,52.86,52.86,51.93,51.93,53.79,53.79,52.86,54.35,54.35,55.09,55.75,53.98,53.05,53.05,54.07,54.07,53.61,53.61,53.89,53.89,54.91,54.91,54.82,55.37,53.98,53.98,53.14,53.14,49.93,51.43,51.43,50.81,51.17,51.34,51.34,50.9,51.08,51.52,51.52,50.73,50.9,50.2,50.55,49.05,48.17,49.23,49.32,49.23,49.76,51.08,51.17,51.08,53.19,53.19,52.4,54.07,55.57,54.95,53.19,53.19,54.25,54.25,54.42,55.04,56.54,56.54,54.86,54.69,54.69,54.86,54.86,55.04,53.72,51.96,51.96,52.4,52.4,52.84,54.16,55.39,57.24,57.86,58.56,59.36,57.59,57.59,59.97,59.97,59.44,57.68,55.83,55.83,55.3,55.3,58.03,58.03,60.68,60.06,60.06,59.36,56.63,56.63,55.48,56.01,56.01,57.07,57.07,56.8,56.8,58.39,58.39,59.44,59.44,58.65,58.65,58.47,58.47,57.86,57.86,56.8,57.51,57.51,55.57,55.57,55.74,55.74,56.27,56.27,56.36,57.59,57.59,57.77,57.77,56.63,56.63,58.39,58.39,56.46,56.46,58.43,58.43,58.34,58.34,58,58,58.34,58.34,57.91,58.34,58.34,58.08,58.08,57.48,57.48,56.63,56.63,57.31,57.31,57.4,57.4,59.03,59.03,58.43,54.91,54.91,55.26,55.26,55,55,54.49,53.54,53.54,53.72,53.72,54.49,54.49,53.97,53.2,52.69,52.69,51.14,51.14,50.72,50.72,49.17,49.95,49.95,49.52,50.72,50.72,51.92,51.92,51.32,50.46,50.46,50.37,50.37,50.97,50.8,50.8,50.97,50.97,50.12,50.12,50.37,50.37,49.52,49.52,49.26,49.69,49.35,49.26,47.98,48.57,49.86,49.77,50.37,50.2,48.24,47.43,47.43,47.43,46.95,47.92,47.92,48.08,47.92,48.32,48.73,48.4,48.32,47.68,47.6,48.24,50.91,51.47,51.47,50.02,49.45,49.78,49.37,49.53,48.57,48.32,46.87,46.22,46.22,46.38,45.49,45.9,46.06,45.98,45.01,44.69,43.39,44.04,44.04,43.8,44.28,44.28,44.61,44.85,44.12,43.23,41.21,41.37,39.76,40.24,39.68,41.62,41.13,41.21,41.37,41.94,41.94,41.21,39.84,40,40.73,40.73,41.21,41.21,40.89,41.37,41.37,40.89,40.08,38.87,38.46,38.87,39.11,39.43,40.16,41.53,41.7,41.21,41.29,41.13,41.37,41.94,41.94,41.53,41.53,41.94,42.18,43.07,43.07,42.42,41.62,41.13,41.13,41.7,41.7,41.45,41.45,41.94,41.94,41.86,41.86,41.37,41.21,41.21,42.5,42.02,42.42,43.15,42.91,42.1,41.53,41.7,41.53,41.78,42.26,42.26,41.62,41.62,41.94,42.18,42.83,42.42,44.04,40.95,42.24,41.48,41.18,40.72,39.73,39.04,39.04,39.12,38.74,39.04,39.96,40.57,40.72,42.17,41.71,43.01,43.77,43.69,42.7,42.17,46.36,45.3,45.14,44.76,44.76,43.77,43.85,43.85,44.61,42.32,42.78,42.47,43.24,42.93,42.55,42.7,41.79,41.33,41.48,40.87,41.18,41.18,41.63,41.18,40.95,41.18,41.33,40.26,39.8,39.35,39.5,40.03,39.8,39.8,39.12,39.27,39.42,39.73,39.19,39.19,39.27,38.58,38.51,38.43,38.74,38.36,37.44,37.36,36.53,37.14,36.91,37.29,38.05,37.59,37.44,37.21,37.52,37.67,37.9,37.82,37.29,37.29,36.91,37.14,36.98,36.75,37.14,37.97,38.66,38.13,38.01,37.48,37.78,38.47,38.16,38.31,38.39,38.84,39.3,39.3,38.92,39.22,38.47,39.22,38.31,38.24,38.16,38.84,38.16,37.03,37.1,36.42,36.88,37.94,38.16,37.56,37.71,38.01,37.41,37.56,37.48,36.95,36.65,36.88,36.5,36.27,35.51,35.82,33.98,34.33,33.62,33.98,34.12,34.61,34.68,34.83,35.18,35.32,35.18,35.67,35.6,35.75,35.25,35.53,35.25,35.18,35.25,35.46,34.97,34.4,34.33,35.89,35.46,35.39,35.11,35.11,35.32,35.46,35.89,36.03,36.74,37.16,38.15,37.94,37.8,38.01,38.15,37.52,37.23,37.52,37.37,37.16,38.65,38.79,39.92,39.85,39.36,38.86,39.07,38.86,39.36,39.64,38.86,40.35,39.36,40.28,38.72,40.63,38.58,36.31,36.88,35.25,36.03,36.17,37.37,38.01,40.42,39.28,39.64,39.57,39.78,39.36,39.85,40.63,39.57,39.78,38.51,38.58,38.01,38.86,39.07,38.79,38.44,39.36,39.64,41.69,43.18,41.83,41.41,39.5,43.46,42.54,42.61,42.61,42.19,44.52,41.69,45.87,46.86,44.52,44.52,43.46,44.81,45.16,46.29,44.74,42.19,42.97,40.84,41.13,39.57,39.92,41.34,40.13,38.15,36.88,32.71,31.64,32.04,30.9,32.24,32.17,31.57,32.51,32.44,32.04,32.3,32.64,32.84,32.3,32.71,33.04,33.37,34.24,32.37,33.78,33.91,35.11,35.25,35.85,36.65,35.98,35.58,35.52,35.18,34.65,35.05,34.78,34.51,34.85,35.72,34.85,34.65,35.18,34.38,34.45,34.71,34.78,35.25,34.45,35.38,34.78,34.31,33.84,33.17,33.51,33.58,33.58,33.51,33.98,33.64,32.57,33.98,34.58,34.51,34.51,34.31,34.24,34.85,34.51,34.91,34.38,34.51,33.04,32.71,33.04,33.64,33.71,33.58,33.51,34.51,34.58,34.45,34.58,35.05,34.51,34.58,35.52,35.58,35.11,35.25,36.05,36.32,36.79,36.52,36.38,37.39,36.79,36.45,35.78,35.38,35.65,35.52,34.71,34.65,34.11,33.37,33.71,34.31,33.71,33.17,32.17,32.77,32.3,31.77,31.7,31.1,31.3,31.9,31.97,32.44,32.77,32.57,32.3,32.71,33.04,32.1,31.7,32.17,32.71,31.9,32.37,32.97,33.31,33.04,33.37,33.78,33.91,33.78,34.24,34.24,34.24,34.45,34.98,35.25,34.98,34.45,34.91,34.85,34.38,35.18,36.59,36.65,36.12,36.45,36.72,37.25,36.32,36.18,36.12,35.85,35.98,37.12,37.79,37.45,36.72,35.72,35.52,35.92,35.11,36.52,36.38,35.72,36.85,37.25,39.33,39.8,39.93,38.99,38.06,37.99,38.26,37.32,37.32,37.45,37.19,36.45,36.99,37.92,37.66,39.06,39.19,39.53,39.13,39.8,39.73,39.86,39.19,39.86,41.07,40.46,39.86,40.6,40.26,39.39,39.73,39.33,39.39,39.06,39.19,38.26,38.93,40.8,42.2,41.67,41.74,41.13,41.87,41.87,40.93,41.6,40.8,40.67,41.6,42.74,42.14,42.74,41.67,43.27,43.07,42.2,43.67,46.28,44.54,43.21,44.08,52.7,57.99,60.13,54.31,52.46,51.13,48.02,48.29,46.23,45.44,43.72,43.72,42.52,43.25,42.92,44.11,44.58,46.63,45.64,47.62,47.03,52.13,57.36,50.27,49.61,48.75,48.49,46.3,44.58,45.7,45.24,46.96,46.3,43.58,42.26,42.39,43.19,41.66,42.79,43.85,43.52,41.99,43.05,42.52,42.79,43.52,42.19,41.07,41.86,41.4,40.87,41.86,42.39,41.66,40.8,41.53,40.47,39.54,39.08,39.34,40.54,44.44,43.78,44.78,44.11,44.78,43.58,43.12,42.13,38.72,39.04,39.43,38.98,38.98,38.66,38.79,39.04,38.92,38.4,38.01,39.24,38.79,38.85,38.79,39.11,38.34,38.59,38.34,38.14,37.95,36.85,37.05,36.4,35.37,37.05,37.69,37.5,37.82,38.21,38.27,38.79,39.17,39.24,40.53,40.78,41.36,41.17,40.59,40.78,40.85,41.43,41.82,42.27,42.72,42.93,42.23,41.91,41.66,41.53,41.53,41.03,40.96,42.55,42.99,42.86,43.56,44.7,44.57,46.34,50.97,48.5,49.32,50.84,55.9,50.33,45.33,44.32,42.48,43.43,42.29,42.23,42.04,43.5,44.25,44.95,43.24,43.68,43.5,42.04,42.55,41.22,41.22,40.71,39.95,39.25,39.25,36.59,36.53,37.23,40.14,41.6,39.63,38.05,39.25,36.85,35.64,32.1,29.25,26.65,29.06,31.15,32.04,32.48,33.62,35.2,35.33,36.53,33.56,34.82,35.45,35.83,35.26,35.14,35.64,35.14,35.26,35.9,37.16,36.4,37.54,38.3,38.18,39.63,40.77,43.12,39.25,37.8,39,38.56,39.7,38.43,37.1,36.09,36.66,35.58,36.53,35.9,34,30.77,33.87,33.24,32.92,32.54,33.11,34.19,31.33,32.39,32.96,32.38,32.96,33.02,32.26,32.84,32.44,31.63,32.44,32.26,32.73,32.67,32.9,32.73,32.79,31.86,31.22,31.51,30.81,30.64,30.52,30.81,30.23,29.71,28.72,27.45,28.49,28.09,29.42,29.19,28.55,28.72,28.38,27.62,27.51,26.17,26.35,27.97,27.8,27.45,27.85,28.26,28.2,27.45,27.97,26.98,27.39,26.69,27.39,27.22,26.98,26.87,26.58,26.4,26.52,26.58,26.11,25.88,26.23,26.58,26.75,28.26,28.09,27.74,27.45,28.09,28.09,28.32,27.68,27.74,27.56,27.85,28.32,28.26,28.26,28.61,27.97,27.16,26.75,26.98,26.4,27.22,27.34,28.5,28.09,27.86,27.92,28.5,28.09,28.15,28.33,27.8,27.92,27.74,27.1,27.86,28.21,27.98,29.32,29.85,30.61,31.66,33.94,35.69,32.12,31.19,32.36,31.95,32.42,32.53,32.77,33.35,34.34,33.64,33.76,34.4,35.09,33.94,33.77,34,32.45,33.14,33.77,34.34,35.09,34.46,35.09,34.34,35.21,34.06,34.34,33.08,33.48,35.38,35.32,34.23,34.86,35.55,36.93,36.47,36.24,36.82,36.13,39.75,39.69,39.06,40.33,40.73,44.81,44.64,40.73,40.56,39.69,39.69,39.41,36.36,36.01,35.61,36.36,36.82,32.91,32.56,33.08,33.08,33.25,31.53,31.47,33.37,33.88,34.17,34,34.4,34.29,34.29,33.83,34.17,35.03,35.15,35.84,35.95,35.95