'2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-06','2024-09-09','2024-09-13','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17.19,17.38,17.26,17.36,17.06,16.62,16.65,16.76,16.61,16.85,16.61,16.65,16.7,16.16,16.21,16.64,17.03,17.27,17.16,17.11,17.18,17.26,17.38,17.6,17.8,18,17.92,17.36,17.26,16.79,16.92,16.67,16.52,16.65,16.9,16.95,17.02,16.76,16.67,16.72,16.42,16.64,16.73,16.98,17.37,17.65,17.58,17.45,17.31,18.01,17.88,17.57,17.41,17.48,16.8,16.87,16.88,16.91,17.46,15.72,14.91,14.88,14.73,14.85,15.03,14.91,14.72,14.56,14.93,15.05,15.01,15.04,15.31,15.3,14.99,15.09,15.07,14.77,15.27,15.19,15.7,15.89,15.94,15.97,16.02,16.08,16.13,16.41,16.6,16.46,16.49,17.05,16.71,16.59,16.29,16.37,15.99,16.04,15.96,16.19,15.97,15.19,15.27,15.04,15.49,15.6,15.6,15.58,15.67,15.58,15.58,15.32,15.36,15.38,15.23,15.15,15.15,14.84,14.29,14.8,14.94,14.92,14.61,14.77,15.12,15.05,15.11,15.52,15.47,15.88,15.76,16.07,16.32,16.22,16.44,16.22,16.19,16.34,16.38,16.79,16.49,16.37,16.48,16.52,16.49,16.34,15.84,16.06,16.18,16.85,18.11,18.32,18.32,19.01,19.05,20.11,19.72,19.99,20.26,19.89,19.46,19.79,20.21,19.96,20.13,20.34,20.44,21.19,20.52,20.56,20.15,19.63,20.48,19.63,19.68,19.45,18.94,19.4,18.6,18.38,18.52,17.87,17.71,17.64,17.99,18.56,18.24,17.84,17.43,17.54,17.76,18.64,18.31,18.14,19.38,18.56,18.67,17.75,17.77,17.87,17.88,17.81,17.66,17.51,17.32,16.6,16.37,16.86,16.78,16.67,16.59,17.15,17.64,17.05,16.56,16.29,16.48,16.72,16.83,16.27,15.87,16.06,15.99,15.8,16.11,15.58,15.17,15.08,15.2,14.89,14.14,14.57,14.52,14.57,15,16.49,15.61,14.04,13.48,13.78,15.82,16.34,16.43,16.97,17.33,17.25,17.65,17.52,17.23,16.95,17.63,17.39,17.25,17.07,16.4,16.33,16.66,16.4,16.33,16.23,16.63,16.53,17.53,17.34,17.04,16.5,16.57,16.89,16.86,16.75,16.75,16.73,16.73,17.12,17.53,17.09,17.33,17.56,17.68,17.44,17.48,17.65,17.56,17.59,18.08,17.42,17.35,17.36,17.05,17.05,17.56,17.57,17.58,17.61,17.5,17.34,17.16,17.16,16.77,16.63,16.68,16.34,16.2,15.44,15.28,15.45,15.65,15.86,15.54,15.65,15.84,15.65,15.8,15.72,15.65,15.49,15.29,15.34,15.47,15.06,15.01,14.74,15.11,15.14,14.83,14.79,14.99,15.14,15.11,15.21,14.95,15.02,15.03,15.27,15,14.43,14.11,14.48,14.52,14.44,14.23,14.45,14.66,14.55,14.3,13.87,13.78,13.79,13.96,14.05,14.16,14.29,14.44,14.25,14.39,14.29,13.99,13.99,14.39,14.31,13.89,13.33,13.63,13.8,13.81,13.85,13.99,14.09,13.96,13.96,14.35,14.35,14.69,14.74,14.71,14.7,15.12,15.25,15.21,15.5,14.96,15.75,15.46,15.18,15.01,16.51,15.93,16.07,16.29,15.8,15.64,15.64,15.84,15.52,15.34,15.5,15.01,14.55,14.64,15.3,14.14,14.12,14.13,13.7,13.5,13.63,13.83,13.98,14.02,14.1,14.19,14.02,13.9,13.81,13.8,14.14,14.01,14.13,14.09,14.12,14.33,14.34,14.42,14.59,14.52,14.5,14.56,14.51,14.65,14.71,15.5,15.18,15.26,14.95,14.99,15.11,15.21,15.27,15.31,15.38,15.42,15.63,15.53,15.53,15.47,15.43,15.12,15.19,15.29,15.2,15.18,14.8,14.72,14.95,15.38,15.27,15.23,14.94,15.14,14.9,14.81,14.81,14.88,14.91,14.85,14.17,14.28,14.59,14.64,14.65,14.78,29.8,30.18,30.31,30.09,30.37,30.38,30.37,30.59,30.13,30.15,30.16,30.2,29.82,29.98,30.45,29.96,29.79,29.6,30.02,29.31,29.11,29.08,28.86,28.43,29.08,29.01,29.33,30.29,30.1,30.1,30.21,30.32,30.12,30.16,30.12,30.01,30.31,30.42,30.4,30.45,30.86,30.92,31.05,30.92,31.03,30.61,30.42,29.99,29.68,29.86,29.66,29.93,29.85,30.23,30.46,29.79,29.49,29.74,30.45,30.65,30.75,30.7,30.94,37.33,37.2,37.12,37.66,36.61,36.67,36.59,36.63,37.3,37.01,37.05,36.8,37.3,36.97,37.07,37.28,37.45,36.8,37.09,36.3,36.88,37.35,36.78,36.55,36.06,35.14,37.01,36.97,36.65,37.37,37.56,37.73,37.92,37.75,37.79,37.96,37.81,37.58,37.39,37.43,38.27,37.94,37.81,38,38.21,32.82,32.69,32.77,32.44,32.46,32.62,32.54,32.46,32.52,32.59,32.24,32.51,32.44,31.49,31.9,31.85,31.87,32.05,32.18,31.95,32,31.82,32.29,31.76,31.38,30.89,31.38,31.59,32.2,32.6,32.62,32.62,32.36,32.82,32.55,32.82,32.73,33.29,33.7,33.11,33.16,33.83,32.21,29.98,30.78,31.14,31.49,30.52,29.42,27.84,27.53,25.8,23.36,22.83,21.53,23.65,23.93,24.55,24.89,25.48,26.63,26.39,27.32,24.81,25.49,26.19,26.18,26.28,26.01,26.18,26.26,26.83,27.17,27.71,27.47,27.71,27.94,27.87,28,28.05,27.63,27.21,26.59,27.4,27.81,28.09,28.48,28.66,28.23,28.49,28.38,28.25,28.31,26.93,24.74,26.55,26.28,26.05,26.11,28.72,27.97,27.35,28.12,5.9,5.87,5.96,6.05,5.9,5.97,5.91,5.98,5.97,5.99,5.99,5.96,5.92,5.91,5.78,5.75,5.77,5.7,5.75,5.74,5.8,5.81,5.84,5.7,5.51,5.66,5.56,5.63,5.63,5.63,5.69,5.73,5.74,5.52,5.55,5.59,5.47,5.52,5.61,5.59,5.63,5.42,5.46,5.26,5.5,5.49,5.54,5.61,5.59,5.57,5.48,5.47,5.61,5.5,5.48,5.45,5.56,5.54,5.55,5.57,5.52,5.48,5.38,5.4,5.38,5.38,5.35,5.34,5.3,5.16,5.11,5.12,5.07,5.19,5.25,5.18,5.21,5.24,5.23,5.18,5.08,5.08,5.12,5.07,5.07,5.05,5.31,5.45,5.82,5.36,5.6,5.69,5.58,6.78,6.47,6.13,6.22,6.39,6.61,6.53,6.54,6.83,6.61,6.17,5.78,5.9,5.91,5.91,5.92,5.98,6