'2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@45.62,47.75,42.98,43.42,41.77,42.15,42.58,34.25,34.34,33.83,34.4,33.77,33.85,34,33.51,34.36,33.6,32.69,33.28,32.31,32.29,32.92,32.92,36.22,38.1,36.07,36.58,36.05,36.45,34.57,35.29,33.83,34.19,36.03,36.43,36.03,35.98,35.33,36.01,36.98,36.87,38.29,37.06,35.5,37.95,39.15,39.94,35.65,35.11,34.73,36.5,40.15,37.61,35.84,33.75,34.23,33.94,33.99,34.61,33.01,32.89,32.59,32.93,33.8,33.27,31.52,30.89,30.78,31.35,30.22,30.41,29.79,29.88,30.17,31.02,31.14,30.32,32.22,34.4,34.04,34.09,34.06,34.88,34.18,33.46,33.75,35.47,34.47,33.15,31.85,33.81,37.19,38.68,42.55,39.3,39.02,41.11,41.75,41.7,45.87,47.85,48.1,47.6,45.71,46.91,48.65,47.14,48.14,46.06,46.1,50.71,50.09,48.12,48.88,48.08,46.61,41.95,43.53,42.37,43.61,42.98,43.37,42.12,42.55,40.79,40.03,41.82,43.63,44.61,43.81,42.71,42.66,42.92,42.21,42.19,42.73,40.33,40.56,39.27,40.17,40.33,41.11,41.18,43.4,43.7,41.41,40.85,39.23,40.08,41.13,40.46,39.2,38.04,38.95,38.75,37.88,37.25,35.99,34.53,34.92,36,36.43,36.34,36.36,36.5,36,37.09,35.69,36.52,36.63,36.82,36.43,35.63,34.76,33.66,33.11,32.46,33.26,33.52,32.07,30.7,31.66,31.93,31.61,33.42,32.93,32.93,32.53,32.21,31.76,31.98,32.25,31.66,31.46,30.78,30.41,30.35,29.06,29.49,28.94,29.58,30.49,29.8,29.92,28.64,27.9,25.44,24.27,25.29,24.92,33.03,33.87,33.57,33.48,33.84,34.57,34.39,35.35,36.07,36.94,37.44,37.5,37.64,38.46,37.16,37.98,37.53,37.19,37.91,37.73,40.23,40.44,40.85,40,39.94,39.05,39.98,40.37,40.23,39.46,39.23,40,40.07,39.53,41.39,44.14,42.98,43.16,43.03,40.91,39.41,38.98,38.98,38.44,38.73,38.82,38.57,38.19,37,36.82,38.14,38.53,39.21,40.62,40.28,40.14,40.03,39.55,40.14,40.89,41.5,45.66,44.8,45.44,43.19,44.55,44.16,45.78,44.89,44.48,44.48,42.91,42.28,42.91,43.14,44.76,42.26,42.03,41.82,40.03,40.53,39.71,39.32,39.19,38.12,38.89,38.98,39.1,39.53,40.05,39.28,38.91,39.5,39.3,37.91,37.3,38.03,38.25,37.39,37.16,36.73,36.39,36.98,36.35,36.46,35.87,35.14,36.07,36.62,36.73,37.07,37.44,37.35,37.1,36.32,36.19,35.35,35.35,36.19,35.35,34.32,34.69,35.19,35.71,35.98,36.57,36.39,36.25,36.14,39.75,39.05,38.73,38.64,38.07,37.96,38.25,41.14,39.73,39.69,38.64,38.85,38.39,37.3,37.66,37.71,37.57,37.85,37.53,37.66,37.53,37.21,37.32,36.94,36.96,37.5,37.44,36.28,36.82,35.35,34.75,34.25,35.05,34.94,34.53,34.35,34.5,34.89,35.23,35.53,35.46,35.62,35.98,35.62,35.91,35.64,36.03,36.1,36.16,36.19,36.3,37.14,37.14,37.5,37.6,37.35,38.25,38.44,39,39.1,38.8,39.32,39.28,39.94,39.82,39.6,39.53,39.66,39.44,39.16,39,38.41,39.07,38.78,38.44,38.73,37.98,37.62,37.85,37.71,37.71,38.71,38.16,37.35,37.32,37.94,37.64,37.28,35.78,36.57,35.96,36.03,36,35.94,35.91,35.87,34.66,34.25,33.82,33.53,33.82,33.53,30.78,31.51,31.42,31.34,31.73,31.88,32.25,31.94,32.42,31.94,32.31,31.98,31.69,31.98,32.02,31.36,30.61,30.9,32.5,32.23,32.58,32.75,32.79,32.25,32.48,32.73,32.88,32.73,36,42.99,38.69,37.86,39.47,39.51,38.46,38.46,37.86,36.96,36.61,35.29,34.7,35.31,34.49,35.09,34.96,35.21,34.59,34.67,34.59,34.43,33.52,33.61,33.44,32.72,33.73,33.56,33.73,33.15,32.56,34.63,34.8,34.84,35.09,35.09,35.04,32.07,32.58,33.16,33.85,32.81,32.22,31.74,32.99,32.76,32.07,31.55,32.26,32.54,32.24,32.1,32.87,33.52,33.48,33.62,33.62,33.39,33.45,32.91,32.66,31.78,32.49,33.54,34.1,35.26,34.73,34.15,35.9,34.86,36.07,36.59,36.76,35.51,35.05,35.99,35.94,36.38,36.3,36.47,36.87,35.94,31.85,33.48,32.41,35.66,39.22,39.48,35.53,34.41,34.62,33.66,33.13,32.13,31.17,31.74,31.71,31.78,31.08,31.17,30.85,30.71,30.38,30.67,30.15,30.5,30.18,30.18,30.73,30.78,30.69,29.95,29.43,29.04,29.43,28.78,29.53,29.31,29.2,28.99,28.29,28.08,27.92,26.6,26.8,26.69,27.29,27.09,26.2,25.8,24.74,24.76,23.88,22.27,22.76,22.04,23.43,24.41,24.73,25.13,25.43,26.13,26.73,27.6,25.57,26.53,26.81,26.92,26.59,26.59,26.59,26.57,26.81,27.44,27.53,27.64,27.99,28.6,28.74,31.62,31.13,31.99,31.6,28.74,30.18,29.64,30.15,29.8,29.02,29.41,29.06,28.22,27.88,27.95,26.94,25.46,27.44,27.57,27.57,27.94,28.29,29.09,29.36,29.36,28.2,28.28,29.03,28.81,28.58,28.09,27.64,28.07,27.77,27.79,27.97,27.97,28,27.85,27.51,27.41,27.36,27.26,27.23,27.57,28.23,27.34,27.21,26.78,26.25,26.27,26.63,26.8,26.83,26.33,26.93,26.05,26.37,25.36,25.33,26.8,25.13,26.37,25.82,25.38,24.68,24.75,24.91,24.57,25.33,25.57,26.14,26.35,25.87,25.76,25.18,25.09,24.93,25.08,24.67,24.37,24.57,25,25.01,25.46,25.33,24.88,24.63,24.45,24.42,24.6,24.48,24.91,24.58,24.52,22.63,22.71,22.83,22.49,22.6,22.92,23.06,23.53,23.21,22.69,22.74,22.49,22.67,23.44,24.16,25.84,24.61,24.54,25.12,26.07,26.13,25.02,24.83,24.51,25.06,25.58,25.69,25.41,25.24,25.6,23.7,23.78,24.27,24.27,24.05,24.13,24.65,24.69,25.08,25.05,24.98,24.62,24.71,24.73,24.45,25.08,25,25.06,24.88,24.98,25.55,25.58,25.08,25.18,25.44,25.55,25.49,25.61,25.63,25.63,25.55