'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@23.43,23.31,23.15,22.25,22.96,22.54,22.43,22.69,22.91,22.39,22.46,22.48,22.57,22.38,22.39,21.69,21.43,21.27,21.7,20.87,19.85,19.83,19.48,19.4,19.13,19.61,19.7,19.61,19.21,19.64,19.98,19.99,20.39,20.29,21.11,20.98,20.75,16.05,17.14,17.24,17,16.65,17.67,17.55,17.64,17.81,17.71,17.42,17.38,17.15,17.26,17.28,18.38,17.9,18.31,18.32,18.05,18.29,18.31,17.55,16.92,18.61,17.38,16.62,16.74,16.69,16.82,16.85,17.36,17.03,17.15,16.91,17.02,17.02,16.98,17.22,16.9,16.85,16.72,16.63,15.97,15.96,15.44,16.43,16.22,16.42,16.6,16.74,16.61,16.58,16.39,16.8,17.25,17.02,16.86,17.35,17.17,17.13,17.23,17.5,17.57,17.42,17.28,17.05,17.74,18.03,17.74,18.06,18.11,18.26,17.84,17.58,17.84,17.96,18.78,18.78,18.38,18.13,17.91,18.68,20.55,21.49,20.75,20.58,21.68,22.17,23.02,22.53,22.54,22.64,24.32,24.23,24.08,23.03,23.11,23.04,22.75,22.81,22.22,22.32,20.84,21.15,21.36,20.95,21.92,21.06,21.15,21.19,21.07,21.34,21.89,20.7,20.74,21.04,22.18,22.3,21.74,22.13,22.14,22.51,22.03,22.67,22.75,23.11,22.62,23.17,23.04,21.86,20.42,19.86,20.68,20.34,18.95,17.59,17.72,17.9,17.72,17.78,17.57,17.62,17.61,17.08,16.82,16.59,17.16,17.04,17.07,17.39,16.62,16.06,15.47,15.6,15.38,15.13,15.07,15.08,15.04,14.11,14.48,13.22,12.84,13.41,13.01,15.07,16.58,16.01,17.25,16.95,16.46,16.68,16.51,16.45,16.45,16.37,16.35,16.86,16.67,15.71,16.06,16.28,16.03,15.86,16.72,17.11,17.2,17.37,17.71,17.26,16.76,16.97,16.87,17.12,16.73,18.41,18.58,19.93,20.55,20.2,20.44,21.18,20.94,21.06,20.38,20.45,20.46,21.25,21.14,21.56,21.93,21.22,20.95,20.48,20.28,20.23,19.77,20.55,20.65,21.09,20.68,20.36,19.77,20.25,20.22,19.76,19.31,19.11,18.09,17.38,17.54,18.01,17.86,17.72,17.61,17.69,17.62,17.36,17.57,17.44,17.4,17.16,17.46,17.09,16.54,16.67,17.02,17.37,17.58,17.05,16.72,16.49,15.91,16.4,16.14,16.19,16.16,16.71,16.51,16.6,15.82,15.62,15.49,15.48,14.99,14.68,14.67,15.05,14.74,14.81,14.64,14.48,14.34,14.72,14.88,15.3,15.57,15.58,15.79,15.54,15.58,15.36,15.36,15.78,16.16,14.94,15.21,15.81,16.14,16.11,16.74,17.33,17.7,17.77,17.09,17.26,18.04,18.47,18.83,18.55,18.28,18.53,18.72,18.64,18.41,18.08,18.12,18.01,17.81,18.4,19.06,18.44,18.18,18.67,18.24,18.4,19.35,21.29,21.56,20.98,20.3,20.28,19.82,20.08,19.74,19.26,19.08,19.45,19.26,19.38,19.84,19.93,20.72,20.66,19.99,19.65,19.48,19.55,19.06,19.28,19.29,19.14,19.01,19.24,19.69,19.9,20.27,20.22,20.43,19.92,19.57,19.44,18.74,18.68,18.9,18.87,20.75,20.7,19.57,19.47,19.67,19.23,21.15,20.7,20.63,20.03,20.31,20.36,20.26,19.63,19.47,18.83,19.01,19.03,19.36,19.46,18.83,18.09,17.94,18.07,17.59,17.08,16.89,16.9,16.5,16.9,17.13,16.99,16.8,17.03,17.51,18.15,17.67,18.05,17.65,17.27,92.8,84.88,84.71,85.15,87.7,85.27,84.6,83.82,83.44,83.27,82.55,80.45,80.17,81.83,80.83,78.84,78.4,78.73,81.66,80.5,79.56,79.12,78.4,86.26,85.88,84.21,83.11,83.99,83.99,83.22,83.49,83.66,82.22,83.44,82.27,82.83,83.55,85.88,86.1,85.04,85.16,86.1,87.09,85.71,85.65,85.54,84.77,83.66,82.5,80.94,80.89,80.83,79.84,78.95,77.68,76.51,73.69,74.13,78.23,79.23,78.4,80.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.15,72.52,72.98,71.92,70.32,71.05,72.15,71.23,72.15,71.32,70.5,70.27,69.77,67.98,67.93,68.25,67.75,68.07,67.89,66.56,67.15,66.33,66.92,66.37,65.82,65.32,65.5,66.65,67.43,67.43,66.83,66.1,64.4,65.05,65.27,66.24,66.1,65.87,65.73,64.13,62.71,62.8,58.99,58.95,58.81,60.42,60.69,58.9,56.93,54.18,53.4,49.87,45.98,48.59,47.9,51.84,53.72,53.95,54.46,54.69,55.37,55.92,57.3,54.32,55.51,57.02,55.88,54.36,55.01,55.19,55.01,55.83,57.62,58.77,59.82,61.61,62.8,62.84,63.62,63.62,62.94,62.57,62.52,62.57,63.44,65.69,68.07,67.52,67.2,73.94,67.66,68.85,67.57,67.7,65.23,69.45,68.85,68.39,69.03,22.93,23.37,22.32,21.89,13.88,13.85,14.34,14.52,14.77,14.7,14.5,14.91,14.96,14.71,14.61,14.6,14.44,14.24,13.88,13.66,13.74,13.43,13.32,13.05,13.1,12.77,12.85,12.53,12.12,12.28,12.2,12.26,12.11,12.04,12.01,11.86,11.84,11.44,11.7,12.03,11.86,11.69,11.97,11.93,11.83,11.53,11.69,11.43,11.65,12.05,12.33,12.47,12.27,12.1,11.83,11.62,11.6,11.37,10.96,10.6,10.69,11.08,10.92,11.56,11.28,11.12,11.1,11.01,11.12,11.19,11.1,10.59,8.77,8.67,8.56,8.63,8.7,8.72,8.77,8.99,9.09,9.31,9.2,9.02,8.9,8.51,8.63,9.51,9.95,10.87,9.96,9.91,10.73,10.87,11.14,10.59,10.6,10.58,10.92,11.07,10.99,11.26,10.91,10.77,11.81,11.38,11.88,12.23,12.45,12.09,12.16,12.21