'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.04,43.66,43.69,44.12,44.07,46.91,44.56,39.85,39.44,40.59,40.76,40.98,40.21,40.46,40.21,41.1,43.79,44.15,43.89,44.94,46.02,45.15,42,41.76,42.23,41.64,40.34,39.91,38.4,36.18,36.76,37.01,38.06,38.4,38.44,38.29,38.21,38.19,38.89,39.19,38.78,38.46,37.85,36.72,34.63,34.8,33.8,35.91,36.55,35.76,35.03,34.76,33.97,32.46,31.2,30.48,30.38,30.61,32.01,31.59,31.59,32.41,32.27,31.57,32.2,32.64,31.91,31.41,31.53,31.17,30.46,30,28.93,28.97,29.6,29.67,29.35,29.35,29.23,29.88,29.9,29.92,30.15,30.42,30.27,30.42,29.83,29.33,28.6,29.48,31.4,31.27,32.14,32.01,32.01,31.42,31.78,32.01,31.67,31.25,32.22,31.89,32.01,32.43,35.27,35.32,35.59,35.53,35.11,34.54,34.56,34.07,34.41,33.53,34.03,33.59,32.87,33.23,32.98,32.75,32.22,32.26,32.81,33.06,32.73,31.15,31.57,31.67,31.38,31.17,30.58,30.88,31.04,30.69,31.09,31.49,30.81,31.61,31.44,31.76,32.18,32.73,33.21,33.04,33.91,33.06,32.92,31.95,31.34,30.79,29.59,29.59,28.41,29.23,30.26,30.92,30.77,30.54,30.48,30.62,29.11,29.21,28.77,28.96,29.11,28.18,28.73,28.96,28.75,28.24,28.33,28.31,29,29.19,28.41,26.69,25.91,25.89,25.36,24.69,22.71,23.8,24.14,24.25,24.43,24.18,24.56,24.06,24.14,23.87,23.38,24.03,23.89,23.95,23.93,23.68,24.14,23.36,23.91,23.47,22.56,22.77,22.9,22.69,21.89,21.47,19.4,18.18,19.22,19.49,29.55,30.96,31.68,32.98,33.79,33.7,35.32,35.38,35.26,35.29,34.21,34.27,34.69,34.93,33.4,34.21,33.76,33.37,34.33,34.45,34.63,34.96,36.04,35.95,36.62,36.17,36.53,39.38,40.89,40.92,41.82,42.72,44.5,44.11,44.17,44.38,45.01,44.62,43.51,41.73,42.18,42.39,42.48,42.57,42.06,42.36,41.94,42,44.47,48.11,49.61,50.88,51.15,51.06,51.72,51.81,53.07,53.01,52.14,52.71,52.68,52.86,54.7,51.9,51.12,51.72,53.56,53.1,51.06,52.38,55.06,54.16,51.96,51.39,50.31,50.25,50.73,52.05,53.07,52.5,51.09,53.13,51.24,49.95,48.77,49.58,49.86,49.31,49.04,49.83,49.7,49.95,49.98,49.1,48.05,47.99,47,46.52,46.64,46.91,46.33,45.58,45.13,43.27,45.13,45.04,47.54,46.79,48.2,48.62,49.25,49.13,50.76,50.19,50.19,49.64,49.64,49.64,49.73,49.95,49.49,49.04,49.61,51.12,50.13,50.46,50.49,51.51,51.51,50.55,50.4,49.58,49.76,49.61,49.61,48.74,51.03,53.8,51.78,55.81,55.42,55.15,53.8,54.16,55.21,54.79,54.79,54.43,55.45,55.99,54.34,54.52,53.95,55.93,56.23,54.16,52.2,52.35,51.66,51.33,49.1,51.42,51.3,50.85,49.58,49.07,48.02,47.51,47.3,47.93,47.09,46.03,45.4,45.55,45.19,45.64,45.43,45.55,45.34,45.97,46.43,46.79,47.48,47.15,47.03,47.03,47.27,46.88,47.57,47.39,48.44,48.98,48.59,46.88,46.94,46.61,47.21,46.97,46.67,46.64,47.12,46.7,46.55,47.63,46.36,46.03,45.58,45.28,45.4,44.98,45.04,45.64,45.01,44.86,46.46,46,46.27,48.35,47.54,46.64,46.12,46.18,47.18,47.18,47.66,45.91,44.8,45.07,44.59,44.11,43.93,54.87,52.98,52.95,53.74,55.09,54.72,54.49,54.6,54.6,55.36,54.83,54.19,54,54.19,53.7,53.4,52.91,53.17,53.21,54.26,53.17,52.83,52.46,52.87,53.28,53.4,52.49,53.74,53.59,53.77,54.42,56.68,57.66,57.2,57.66,57.84,58.41,58.18,57.47,56.94,56.3,56.83,56.53,57.2,57.09,56.07,57.66,58.67,57.66,56.34,56.22,56.34,56.04,57.73,56.22,55.62,55.77,54.53,57.05,58.22,58.33,55.62,72.85,72.5,73.73,73.83,72.4,71.42,70.58,70.58,69.59,70.04,70.63,70.43,69.99,69.79,70.53,70.73,70.68,69.44,67.23,63.88,65.35,65.06,64.66,65.16,64.22,63.68,64.07,64.07,64.02,64.32,65.3,68.51,71.47,71.27,70.78,70.18,71.37,72.5,74.72,75.9,76.1,76.64,80.14,79.15,78.81,80.04,83.74,82.7,110.59,112.18,112.31,114.89,114.36,114.29,111.78,111.38,111.52,110.92,111.12,108.94,108.34,107.02,105.63,104.57,104.17,103.84,103.58,104.17,105.1,106.62,105.43,105.43,105.03,105.63,104.64,104.97,103.98,104.31,101.4,99.74,99.15,99.81,97.16,97.63,101.53,101.07,97.43,96.3,95.51,89.62,91.61,93.53,96.17,93.46,93.46,91.01,87.97,86.32,87.18,79.37,82.94,84,83.34,88.9,91.08,88.5,88.1,89.29,88.3,88.43,84.79,86.32,88.96,87.77,86.85,86.98,86.98,85.99,86.32,84.79,83.93,83.47,83.74,83.74,92.14,92.38,92.72,97.51,95.84,90.52,88.93,88.79,90.06,92.78,92.32,91.65,91.05,91.92,91.19,90.26,91.52,89.72,86.66,87.8,88.73,93.91,91.45,92.25,92.92,95.31,95.58,102.56,102.43,122.99,124.24,120.19,119.72,120.58,123.46,123.15,122.99,123.23,122.06,122.06,121.67,119.72,118.32,118.01,117.78,120.27,119.72,118.55,117.93,115.13,113.81,110.69,113.88,112.72,112.79,109.6,109.53,107.89,107.03,108.67,105.01,103.84,106.1,104.08,101.97,103.06,101.66,100.73,98.39,98.24,93.8,94.97,94.81,97.15,96.29,94.73,94.11,93.72,94.27,93.96,89.29,89.99,87.96,88.74,89.44,86.87,95.2,94.81,93.41,92.56,90.53,91.31,91.08,90.69,91.39,90.84,88.82,87.81,87.26,88.74,89.68,88.35,89.36,90.92,90.76,70.59,70.59,69.82,69.4,67.26,68.39,71.31,73.69,79.71,71.37,71.79,73.87,79.75,84.96,84.08,83.4,82.32,84.62,86.05,86.72,84.49,81.64,83,77.37,76.15,74.53,74.05,74.05,74.46,75.14,76.15