'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.18,25.76,24.9,24.98,25.23,27.09,27.26,27.38,27.6,26.66,26.42,27.08,26.85,27.64,27.56,27.56,28.61,28.44,28.47,27.79,28.18,27.64,24.88,20.26,20.06,19.31,19.11,19.07,18.2,18.46,18.2,18.43,18.02,18.04,18.22,18.52,17.98,17.53,17.03,17.18,17.9,17.39,16.6,15.43,14.88,15.22,15.79,15.55,15.86,16.4,16.08,15.68,15.87,16.32,16.43,16.08,15.76,16.19,16.5,15.95,16,17.25,16.59,16.56,16.21,16.3,15.32,15.17,14.58,14.62,21.54,21.18,21.26,21.49,21.55,21.48,21.46,21.18,20.63,20.36,19.44,19.01,19.44,19.1,20.19,19.64,20.08,20.02,19.62,20.16,20.56,20.32,20.65,18.92,20.04,19.28,18.97,19.03,19.41,19.22,20.11,24.75,24.33,23.72,25.07,25.49,25.25,25.2,24.95,25.86,25.64,25.97,25.72,25.5,25.38,25.22,25.9,26.33,26.03,25.74,25.59,25.5,25.28,27.97,29.89,28.62,27.76,27.44,27.75,26.95,27.13,26.19,26.53,26.9,27.05,26.84,26.41,26.12,26.11,26.24,25.58,24.88,25.07,25.12,25.14,25.5,25.77,25.99,25.86,25.92,26.05,26.4,26.6,26.65,26.51,27.09,27.32,27.09,26.79,27.17,26.49,25.64,27.09,26.15,25.73,24.57,24.56,24.65,23.85,23.94,24.59,24.79,24.85,24.97,24.34,24.56,24.61,24.82,24.54,24.68,25.23,25.33,25.43,24.73,24.94,24.74,24.75,24.86,24.63,24.91,26.41,24.64,23.29,23.47,23.28,22.55,20.7,20.86,21.02,21.12,21.2,20.85,20.8,20.53,20.4,20.31,20.34,20.36,19.99,20.06,20.31,19.99,19.85,19.5,19.76,19.39,18.86,18.93,18.99,19.16,19.02,18.42,16.58,16.38,17.29,16.72,17.2,17.38,17.25,17.51,17.36,17.3,17.35,17.31,17.12,16.98,17.16,17.23,17.44,17.59,16.6,16.77,16.9,16.92,16.97,17.28,17.62,17.88,18.16,18.06,17.97,17.8,17.71,18.01,18.2,17.95,18.37,18.2,18.39,18.22,17.78,17.9,18.01,18.15,18.07,18.1,18.43,18.23,18.41,18.07,17.94,17.94,17.87,17.58,17.14,17.4,17.31,16.95,17.31,17.58,17.67,17.8,17.56,17.91,18.23,19.51,20.19,19.44,18.88,17.57,17.85,17.75,17.91,17.9,17.9,17.77,18.16,18.47,18.58,18.42,18.58,18.23,17.99,18.06,17.9,17.4,17.21,17.46,19.21,19.83,20.12,19.95,19.75,19.96,19.58,19.65,19.39,19.44,20.35,20,19.9,19.29,18.86,18.81,18.52,18.03,17.82,17.38,18.28,17.92,17.82,17.68,17.7,17.16,17.6,18.11,18.61,18.56,19.1,18.61,18.93,18.95,18.25,18.25,19.89,20.06,19.48,19.67,20.26,20.08,20.38,20.44,20.24,20.27,20.17,21.32,21.19,21.34,21.67,21.68,21.25,21.15,21.21,20.67,20.66,20.69,20.55,20.46,21.17,21.15,21.54,22.82,23.76,23.77,24.41,24.69,24.92,24.31,24.43,24.51,24.08,23.68,23.61,23.5,23.56,23.74,23.77,22.93,23.2,23.4,23.74,24.45,24.03,24.28,23.91,23.58,23.87,25.06,24.52,24.04,24.18,23.54,23.43,23.85,23.69,23.52,24.12,23.24,23.69,23.55,23.28,22.99,23.08,22.32,22.56,22.44,23.22,23.49,23.22,22.9,22.94,23.58,23.86,24.13,24.03,24.08,23.77,23.88,23.7,23.38,23.03,23.03,22.31,22.33,21.9,21.68,21.84,21.44,20.93,21,21.6,21.43,21.48,20.97,21.67,21.49,21.33,20.93,20.9,20.4,22.44,25.31,25.67,25.94,24.78,23.68,23.6,17.59,17.34,17.29,17.55,17.82,17.93,17.43,17.45,17.68,17.45,17.33,17.41,17.09,17.43,17.53,17.11,17.23,17,17.06,17.01,16.77,16.5,16.3,16.04,16.58,16.62,16.59,16.65,16.84,16.38,16.37,16.28,16.02,16.04,15.77,15.48,15.51,15.58,15.61,15.64,15.83,15.64,16.04,15.84,15.8,15.78,15.66,15.43,15.28,15.05,15.07,15.06,15,14.73,14.66,14.42,14.5,14.77,15.04,14.9,14.79,14.82,14.85,14.27,13.95,13.93,14.21,14.13,13.95,13.76,13.94,14.24,14.15,14.09,13.97,14.05,14.07,13.94,14.39,14.37,14.24,14.1,13.99,13.74,13.75,13.12,13.19,12.91,12.66,13.08,12.88,12.76,12.76,13.29,13.38,13.38,13.34,13.18,13.42,13.79,13.71,13.81,13.79,13.76,13.72,13.85,13.74,13.87,13.86,13.59,13.52,13.68,13.53,13.52,13.69,13.62,13.6,13.71,13.53,13.26,13.34,13.19,12.94,13.1,13.12,12.98,13.01,12.99,12.78,12.76,12.65,12.66,12.58,12.32,12.21,12.23,12.48,12.59,12.6,12.51,12.42,12.14,12.16,12.35,12.43,12.3,12.41,12.55,12.27,12.16,12.14,11.36,11.4,11.83,11.95,11.81,11.77,11.52,11.21,11.37,11.1,11.12,11.56,11.9,12.4,12.26,12.19,12.62,12.56,12.59,12.45,12.56,12.16,12.36,12.33,12.41,12.31,12.65,12.37,12.48,12.54,12.68,12.74,12.72,12.86,12.93,12.85,13.04,12.88,12.76,12.66,12.68,12.73,12.85,12.97,12.86,13.06,12.61,12.83,12.63,12.83,11.79,12.53,12.53,13.65,14.06,13.69,14.54,15.29,15.75,15.57,15.38,15.65,15.66,15.46,15.3,15.69,15.43,15.56,16.59,16.61,16.3,16.19,16.08,16.31,15.4,15.19,15.13,15.25,15.34,15.81,16.06,16.04,15.8,16.02,15.88,15.61,15.73,15.74,15.56,15.08,15.16,14.43,14.17,14.01,13.61,13.78,14.06,13.73,13.76,14.04,13.8,13.69,13.57,14.06,13.77,13.82,13.53,13.4,13.29,13.24,13.03,12.92,13.15,12.85,12.74,12.38,12.29,12.41,12.6,12.49,13.05,12.82,12.73,13.13,13.05,13.14,13.16,13.02,12.78,12.37,12.31,12.14,12.08,11.44,11.49,11.37,11.7,11.84,11.69,11.94,11.59,11.5,11.79,12.35,13.36,13.96,15.21,13.56,13.32,14.29,14.19,15.01,14.31,14.22,14.25,14.83,15.22,15.09,15.69,15.28,14.95,14.24,13.42,14.12,14.33,14.32,14.15,14.32,14.42