'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.8,35.75,36.08,39.69,40.11,37.77,36.97,35.68,36.33,34.4,36.76,38.83,37.63,41.4,45.54,43.57,38.93,40.37,40.17,44.19,48.6,43.74,46.87,44.97,47.76,52.53,51.03,48.94,45.54,47.49,46.68,48.41,48.46,46.5,45.93,43.76,44.61,45.76,46.02,45.26,44.25,42.77,42,43.09,43.21,41.94,42.25,43.02,42.06,41.96,41.19,42.13,41.57,40.27,39.57,39.76,39.67,38.32,38.4,40.2,40.39,39.94,40.08,39.69,39.7,39.4,42.37,41.48,40.82,38.32,37.99,38.04,38.46,38.15,36.8,35.99,36.01,36.04,36.03,35.91,34.45,34.9,33.97,34.23,34.86,34.85,33.89,33.43,33.77,33.55,32.64,31.83,31.44,31.89,30.59,30.91,29.61,30.33,31.2,31.51,31.56,31.58,30.4,30.77,31.56,34.18,33.1,32.86,33.84,32.86,33,32.81,33.44,32.95,33.43,34.78,34.45,33.65,32.42,30.86,33.94,37.33,35.72,36.56,38.69,39.81,38.51,37.65,40.29,38.25,37.26,37.24,34.97,34.38,35.19,34.88,32.79,33.55,32.76,31.46,31.75,30.16,30.36,28.65,29.27,29.94,29.37,29.05,27.4,27.99,25.28,24.09,24.68,24.1,26.56,27.19,26.89,27.34,27.71,27.71,30.49,31.21,29.75,32.72,34.01,33.04,31.85,31.62,31.85,31.51,30.76,30.9,31.39,32.21,32.41,31.67,32,31.78,32.16,31.04,30.68,30.31,29.84,29.71,29.5,29.6,30.58,29.95,29.41,29.53,28.94,29.98,29.87,29.08,29.23,32.14,32.61,33.62,31.85,31.94,33.08,33.78,33.19,34.52,33.2,32.03,33.35,32.41,32.61,31.75,31.12,30.86,31.3,31.12,31.28,31.33,30.41,28.52,28.31,28.92,29.15,29.55,29.86,29.69,30.02,30.29,30.85,31.28,33.01,31.8,31.98,31.51,31.71,30.74,31.96,31.6,31.84,30.83,29.59,29.51,29.71,31.04,31.28,31.33,31.08,30.63,30.27,29.93,28.85,27.53,27.14,27.44,27.89,27.64,27.07,26.17,26.94,26.42,25.74,25.75,25.72,26.15,26.54,26.9,27.19,27.41,27.39,27.16,26.83,26.83,26.17,26.17,26.69,26.49,25,25.27,26.06,26.4,26.53,26.81,27.03,27.08,27.5,27.17,26.94,27.14,27.46,27.32,27.35,27.03,27.16,26.9,26.99,27.5,28.65,31.51,31.96,31.55,30.45,30.16,30.49,29.77,29.57,29.42,29.77,28.83,29.33,29.03,28.7,28.25,27.79,27.93,27.41,26.72,26.83,27.59,27.64,27.8,26.99,27.39,27.93,28,28.04,27.97,27.91,27.41,27.23,27.05,27.1,27.35,27.08,27.19,27.26,27.59,28.06,28.16,28.4,28.79,28.52,28.63,29.15,28.87,29.05,29.28,29.19,29.24,29.08,28.31,28.33,28.49,28.69,28.58,28.51,28.33,27.8,28.22,28.42,28.22,28.36,28.49,27.97,27.95,27.86,27.55,27.44,27.41,27.32,27.46,27.3,27.41,28.65,27.1,27.21,27.28,27.34,26.89,26.71,26.85,27.23,25.95,26.1,26.9,27.07,27.41,30.14,34.69,43.73,48.09,52.91,58.2,64.02,70.42,72.45,72.66,79.92,72.53,72.21,72.56,79.83,71.85,65.84,67.65,66.2,65.32,65.9,64.77,67.33,74.07,77.34,81.79,73.62,66.6,64.7,67.54,72.28,79.51,79.08,73.05,68.05,68.53,66.31,67.29,58.92,56.3,56.92,55.15,54.72,62.12,60.46,62.83,62.08,60.44,57.54,55.79,56.54,54.91,53.98,53.61,53.82,54.17,55.13,48.64,50.26,51.41,53.02,51.39,53.87,57.35,51.32,51.95,51.57,53.1,53.84,54.97,52.45,53.97,52.97,51.01,51.01,49.95,50.74,50.18,50.1,49.51,49.8,49.18,48.93,47.85,47.85,47.31,46.43,46.2,45.8,44.58,45.97,46.41,46.33,47.12,47.78,47.12,46.78,46.03,47.56,48.28,48.57,48.37,48.43,50.01,48.99,48.72,48.12,48.24,48.33,48.05,46.47,47.24,46.22,46.74,47.43,47.81,46.26,46.51,46.34,44.88,45.46,44.73,44.3,45.84,47.07,48.1,52.92,58.21,57.33,51.59,56.75,56.91,54.43,52.95,50.94,47.09,47.85,48.04,50.42,55.47,51.78,50.65,50,48.91,50.6,52.84,50.04,47.89,48.6,45.84,47.76,46.45,44.75,43.65,45.13,45.15,49.66,51.78,46.66,44.69,42.02,37.82,38.72,36.61,37.71,40.47,40.87,41.35,42.31,43.65,42.96,43.86,42.48,43.13,42.88,43.65,45.69,47.89,46.95,45.46,46.62,45.9,45.47,46.72,46.28,46.39,46.05,45.95,44.42,45.74,43.69,43.13,43.15,43.42,44.44,46.26,46.05,50.65,49.85,51.75,54.87,54.85,51.32,46.18,48.81,47.68,47.18,48.5,47.58,47.14,47.35,47.39,49.43,49.26,50.9,51.24,52.24,55.56,58.53,55.39,51.91,51.91,53.03,55.47,53.98,56.2,55.75,56.55,54.63,55.6,52.91,50.17,50.58,50.32,52.52,50.81,50.43,48.61,49.93,49.97,51.27,51.89,48.29,48.44,48.66,45.62,45.38,45.38,44.02,45.36,46.33,44.97,43.89,43.7,43.26,41.97,42.47,41.26,42.4,41.93,40.98,40.83,41.19,40.94,41.06,41.67,40.29,40.01,39.9,39.92,39.38,40.52,40.09,39.97,38.82,38.28,38.32,37.76,36.95,36.15,35.84,35.82,34.14,34.32,33.63,33.4,33.72,34.26,33.59,33.94,33.38,33.02,32.82,36.67,37.02,42.79,38.03,39.21,41.02,39.48,42.12,41.71,40.69,40.39,41.18,42.57,46.33,44.75,43.98,40.91,36.44,35.85,37.06,37.34,37.48,39.51,39.51,40.1