'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.92,28,27.4,27.42,27.84,27.75,27.98,27.88,28.19,28.05,28.11,28.32,28.27,27.3,27.26,27.05,27.26,27.32,27.15,26.8,27.17,26.47,25.33,25.8,25.87,26.38,26.41,26.51,26.72,26.28,26.47,26.68,27.73,27.9,27.9,27.96,27.53,28.54,28.19,27.8,28.56,28.54,28.48,28.21,29.02,23.96,23.45,23.19,23.22,22.76,22.91,23.58,23.62,23.79,24.38,25.84,26.42,25.99,24.15,24.07,24.7,25.5,25.01,25.39,24.77,22.29,21.91,22.17,21.85,21.33,21.88,21.9,21.67,22.03,22.05,22.28,22.34,21.69,21.79,21.5,24.34,23.86,24.64,25.04,24.96,25.15,25.73,25.81,27.36,28.26,28.52,28.89,29.03,29.85,29.87,30.09,29.57,32.53,30.6,29.33,29.25,28.3,27.86,28.12,28.42,28.56,27.9,28.3,27.72,26.98,28.46,30.34,30.46,31.4,32.69,34.3,34.64,34.7,33.8,35.87,35.2,34.86,35.26,35.16,34.6,34.94,37.98,37.98,36.21,34.4,35.53,35.16,35.69,35.53,36.45,36.51,36.61,35.3,33.8,33.47,32.69,33.35,34.36,33.71,33.75,33.17,31.02,32.61,33.55,32.77,32.87,32.65,33.98,32.79,32.81,32.87,32.97,35.89,35.89,36.51,35.5,36.21,36.85,37.21,38.38,37.52,36.77,35.83,35.24,34.1,34.24,34.42,34.18,32.19,32.55,32.19,33.84,36.31,35.85,37.76,37.76,42.7,42.75,42.52,41.86,41.95,42.07,42.36,42.32,42.59,44.49,45.01,42.29,42.07,44.22,44.8,44.96,45.42,44.74,44.76,41.84,37.66,33.9,32.73,42.3,41.73,42.42,42.09,41.94,42.7,44.24,43.06,42.45,43.36,44.09,44.58,49.03,46.3,46.76,46.18,45.64,45.64,45.39,45.52,46.52,46.27,44.85,42.7,41.54,42.6,44.88,46.21,45.15,45.15,46.91,47.27,46.3,47,48.28,47.94,47.97,48.34,48.52,48.15,47.52,47.37,46.88,45.64,46.46,45.55,44.88,44.33,45.06,45.79,47.15,48.28,48.49,47.91,47.91,47.61,47.4,48.88,49.52,50.94,50.03,50.43,47.52,46.46,46.85,46.03,47.91,47.43,46.58,46.18,45.97,45.82,46.79,46.27,47.18,45.24,46.37,46.03,44.58,44.09,43.73,43.82,42.45,40.69,39.78,40.69,43.21,44.24,44.15,43.51,42.33,42.27,41.39,39.75,38.88,39.21,40.03,39.33,38.6,34.84,33.3,33.9,32.48,32.26,31.69,30.54,30.93,32.26,32.63,32.69,32.87,32.81,33.14,36.47,36.84,35.01,35.01,34.24,34.36,34.58,34.33,35.86,36.47,36.47,36.68,36.71,36.56,37.14,35.98,35.68,35.37,36.1,35.95,36.47,35.46,35.52,34.76,34.15,34.36,33.88,33.42,33.91,34.7,34.4,34.58,34.49,34.61,34.43,34.18,33.88,33.6,33.24,33.11,33.72,32.87,32.2,32.9,32.05,31.31,31.34,32.14,32.17,31.22,31.4,31.25,31.95,32.05,32.32,32.56,32.63,32.72,32.14,32.53,32.38,32.63,32.53,32.63,32.81,33.11,34.52,34.7,34.79,34.79,34.43,34.49,34.82,35.07,36.9,36.99,36.5,36.78,36.62,35.55,36.2,36.29,36.65,36.04,36.62,36.47,36.01,36.2,36.47,35.8,35.13,34.79,34.21,34.55,34.7,33.97,34.33,33.45,32.87,33.08,33.39,33.48,33.57,33.05,33.27,33.27,32.93,31.68,31.34,31.62,31.89,31.22,30.98,30.55,30.12,63.7,64.02,64.59,64.91,65.17,65.74,65.99,65.93,65.1,64.97,66.12,64.59,64.72,63.89,63.83,63.83,65.74,65.8,63.83,62.68,63.89,65.29,65.36,66.06,65.87,65.93,65.36,65.48,65.17,66.37,67.27,69.75,69.75,70.7,70.07,71.85,70.57,69.87,70.07,70.96,70.57,69.17,68.86,70.57,69.81,70.89,71.02,71.27,70.32,70.51,69.24,68.41,66.76,67.46,67.14,65.17,66.18,65.87,65.99,65.04,65.23,68.03,70.07,69.56,69.75,69.87,69.75,49.02,49.34,50.48,50.89,49.8,48.75,49.25,50.39,49.02,48.56,47.6,49.06,49.29,48.84,48.2,49.2,49.57,49.43,50.02,49.7,49.11,48.79,48.43,48.29,47.19,48.56,50.16,51.49,51.26,51.3,50.48,51.58,51.76,52.26,52.26,52.58,51.89,51.16,51.25,52.03,53.86,53.36,54.91,55.82,54.77,55.4,57.01,56.06,56.06,57.52,57.71,63.51,61.2,58.51,55.78,56.11,54.79,52.67,54.04,54.27,53.99,53.43,52.86,52.72,52.29,51.68,51.63,51.02,51.16,50.17,50.32,51.02,52.2,52.48,51.92,51.21,50.17,49.89,49.18,50.17,49.84,49.51,49.37,48.2,47.3,46.59,44.43,43.81,43.86,46.03,45.6,44,42.92,40.94,39.72,38.44,34.58,32.98,30.48,33.5,35.48,35.9,36.79,37.12,39.15,40.28,42.12,38.07,39.34,39.48,39.76,38.96,39.1,39.29,39.29,40.09,41.46,41.36,41.22,41.93,43.15,43.34,43.67,44.1,43.63,42.87,41.55,42.35,43.34,43.81,43.81,43.58,43.15,43.63,42.68,42.21,42.21,40.05,36.23,39.86,40.05,39.01,39.01,40.33,42.17,42.73,45.32,29.14,30.67,30.98,31.04,32.67,31.29,30.15,30.67,30.4,30.58,30.58,31.1,30.86,31.78,30.67,30.46,30.18,30.24,30.03,30.64,30.3,30.76,30.21,29.94,29.38,27.61,28.49,28.68,28.4,28.46,28.53,29.02,28.22,28.34,26.75,27.48,28.31,27.76,27.79,28.34,27.54,27.11,26.56,26.72,25.73,26.69,26.13,26.65,26.96,26.16,25.7,24.97,24.63,24.78,25.12,24.57,23.8,24.08,24.51,24.38,25.21,24.88,24.02,23.83,23.71,23.59,23.83,23.65,23.74,23.16,23.37,22.91,22.94,23.25,22.67,22.36,23.39,23.93,23.36,23.58,23.2,22.97,22.43,22.56,24.16,25.25,27.33,24.83,24.93,26.31,26.27,28.23,27.24,26.84,26.86,28.12,28.12,32.63,33.95,35.24,32.49,30.6,27.45,27.39,31.86,40.12,42.04,43.53,43,42.17