'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@117.81,113.7,118.73,120.49,114.07,113.44,115.69,111.89,123.08,117.87,115.67,119.2,111.11,100,91.9,89.28,82.81,88.47,85.93,85.49,80.48,82.63,85.09,85.2,86.51,89.65,91.28,90.28,87.71,89.26,89.39,94.34,84.91,85.3,90.52,85.88,85.33,84.02,78.8,80.53,81.42,81.27,80.82,82.26,79.01,76.6,78.49,80.32,80.59,83.97,82.79,82.47,90.72,93.92,91.72,97.75,95,89.65,88.55,87.06,82.84,85.69,86.27,86.45,86.06,86.06,84.25,85.28,82.47,80.3,80.69,83.19,81.68,79.56,79.72,81.41,80.91,80.83,81.36,79.79,78.76,79.64,78.05,77.62,78.18,80.03,78.18,77.65,73.54,74.1,73.09,69.64,70.49,72.14,68.9,69.43,67.23,67.34,69.86,70.2,71,70.17,68.13,67.31,67.45,69.22,73.7,72.06,72.37,71.82,74.68,72.88,73.67,73.67,73.81,73.3,72.32,70.57,68.66,65.67,62.41,64.4,64.5,62.78,59.97,60.63,63.68,63.58,69.94,68.64,67.82,71.23,68.58,66.99,66.97,66.86,24.07,23.78,23.55,22.93,23.22,21.65,22.12,21.99,21.44,21.65,21.83,21.56,20.43,20.09,18.46,17.96,18.78,18.36,19.38,18.08,17.97,18.19,18.35,18.73,18.61,18.57,18.87,18.87,18.97,19.2,19.65,19.84,18.9,19.08,18.97,19.55,19.57,19.55,19.76,19.93,20.81,20.09,19.9,19.42,20.26,20.85,22.94,23.01,23.91,23.86,23.56,22.55,21.77,21.9,22.37,22.51,22.36,21.65,22.1,22.08,22.82,22.98,21.83,22.22,21.63,22.44,22.33,23.41,23,25.3,26.27,26.45,24.91,25.63,25.66,25.42,25.83,27.59,28.62,28.41,27.07,26.72,27.1,26.91,26.84,26.84,29.52,28.91,28.73,28.6,29.71,29.97,32.28,30.49,31.72,33.02,31.85,30.88,30.83,31.71,29.52,27.27,27.93,30.11,29.56,31.73,31.68,31.12,30.73,31.96,31.28,30.33,29.65,29.94,30.84,29.94,29.92,29.16,28.96,29,27.44,28.26,28.36,28.19,29.26,31.58,31.36,31.73,33.03,36.3,36.6,35.62,37.43,36.63,36.63,37.07,36.18,34.92,34.2,36.81,36.58,37.51,36.79,36.76,36.13,39.61,38.62,38.64,36.8,38.05,37.41,36.92,38.84,39.84,38.76,38.8,40.31,37.67,36.79,35.39,35.42,37.35,37.31,35.9,36.58,36,36.74,36.84,36.79,35.87,35.4,35.54,34.54,34.48,35.38,34.63,33.12,32.21,34.48,34.21,33.83,35.16,35.42,36.26,36.92,37.42,37.12,36.83,37.52,37.88,38.51,37.94,37.61,38.93,38.61,38.69,39.05,38.94,41.36,43.75,47.03,45.05,44.05,44.16,43.71,44.93,45.47,47.13,49.11,50.59,47.31,46.58,45.94,45.71,45.43,45.74,46.68,49.75,50.37,50.6,49.29,49.75,48.49,47.73,47.24,46.13,44.06,43.7,44.64,43,42.43,42.06,40.71,39.45,40.99,42.54,40.13,41.68,44.4,43.07,41.96,43.15,39.17,37.44,37.29,36.43,40.62,39.37,39.99,39.72,40.33,41.54,41.66,42.12,40.76,40.14,40.05,39.53,38.92,38.89,40.51,40.18,39.59,38.65,38.08,39.24,27.36,26.44,26.29,25.86,25.73,26.27,36.41,35.86,38.11,40.16,40.01,38.99,41.81,43.64,44.37,44.32,47.16,46.88,45.99,49.41,47.91,45.72,46.02,44.81,43.32,43.17,44.16,43.33,43.63,49.84,47.67,48.46,47.39,45.47,44.2,43.04,42.15,41.38,41.21,42.52,42.93,43.85,43.01,40.85,40.44,40.02,39.84,39.73,40.34,39.45,38.77,37.97,38.26,38.01,38.09,37.2,37.26,37.11,37.05,37.41,37.61,39.48,39.1,38.72,34.84,33.81,32.94,32.55,32.24,31.28,31.88,31.53,31.34,32.59,32.84,32.49,32.11,31.68,32.16,32.7,33.21,32.96,32.96,32.73,32.57,33.59,33.13,33.29,33.63,33.63,38.24,42.06,43.09,43.09,43.35,42.75,41.69,41.17,42.25,41.14,40.8,40.68,39.97,40.25,41.59,40.75,41.23,40.6,40.63,40,39.47,39.68,39.47,38.98,38.53,38.79,39.74,40.46,39.96,39.92,43.23,45.74,44.52,44.26,43.81,42.76,41.38,42.37,42.69,43.37,42.37,40.14,40.9,41.62,43.95,42.77,42.77,41.88,40.78,41.75,42.11,41.98,43.53,45.9,45.25,46.33,50.96,50.51,50.93,52.32,52.14,51.77,50.3,50.74,50.48,48.79,49.27,49.78,49.65,49.03,48.56,47.41,47.54,47.66,50.49,48.61,46.44,46.56,45.47,45.7,48.27,46.28,46.85,47.54,47.51,49.42,48.92,48.19,48.66,45.81,44.38,42.84,40.31,38.57,40.71,40.97,40.16,39.25,39.42,39.3,39.16,40.5,49.34,48.21,51.18,52.97,52.21,51.04,50.05,50.17,49.59,49.14,49.95,50.63,49.89,49.34,47.89,46.8,46.14,45.69,47.15,46.7,47.51,46.32,46.7,45.79,45.29,44.79,45.31,44.32,42.35,42.41,39.52,39.36,37.47,38.66,38.86,37.95,38.05,38.45,37.1,35.97,35.01,35.43,34.64,35.09,35.25,36.68,36.22,35.85,35.49,35.37,35.91,35.85,35.39,34.28,33.35,33.8,34.24,33.66,35.27,34.52,34.04,32.95,33.05,32.3,31.74,31.24,30.37,29.82,29.92,30.09,30.11,30.27,31.37,31.59,31.49,30.92,30.39,30.12,29.71,30.71,33.67,38.51,35.67,35,36.22,39.09,41.56,40.16,38.87,39.05,40.07,40.2,45.59,43.87,43.03,47.25,40.76,42.76,44.55,47.23,47.16,48.97,50.97,49.58,49.44,48.22,48.67,48.31,47.95,48.27,49.08,49.03,47.61,46.76,46.98,46.19,46.67,46.96,46.35,47.7,48.2,48.94,48.36,50.73,50.12,50.48,51.88,52.55,53.07,53.46,54.43,52.28,51.67,51.25,63.85,63.68,64.35,66.48,64.24,63.54,65.97,63.26,57.83,58.53,59.34,58.78,58