'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.38,25.55,25.24,25.04,25.55,26.26,25.67,26.03,25.86,26.79,26.91,27.47,26.62,27.13,26.65,27.01,27.23,27.17,27.72,27.65,27.2,26.82,27.06,27.59,27.15,26.89,25.93,26.56,27.11,27.61,27.37,27.61,27.92,28.88,29.17,29.02,29.98,32.99,31.06,29.57,30,31.32,34.45,37.9,41.69,45.87,41.28,37.16,34,32.28,32.54,32.54,32.76,34.55,33.38,33.16,31.77,31.85,32.28,29.6,31.08,29.74,29.55,28.47,29.4,29.84,30.58,30.75,30.74,30.1,31.05,32.44,32.03,32.11,31.56,31.82,31.51,32.44,31.18,30.87,30.38,30.82,31.34,31.44,31.65,32.47,30.57,29.17,32.09,32.39,33.62,31.54,34.7,33.78,34.05,34.24,33.78,33.83,32.95,33.83,32.97,31.87,30.96,30.75,29.71,30.19,29.81,30.63,31.89,33.5,33.23,32.42,32.8,35,34.52,20.86,20.93,19.76,19.45,20.9,21.67,16.21,16.79,16.86,16.47,17.41,17.26,16.98,16.52,17.44,16.67,16.49,16.53,16.98,17.26,16.6,17.52,17.88,18.33,19.1,19.29,19.97,21.97,20.74,21.1,20.3,20.39,20.42,21.15,23.26,22.7,22.68,22.62,22.29,20.99,20.1,19.5,19.16,19.06,18.84,18.27,18.34,18.35,17.96,18.58,19.2,19.09,19.44,20.44,18.51,16.97,16.92,16.68,17.42,17.78,17.49,17.08,17.19,16.7,16.86,17.01,17.02,16.95,16.7,15.87,15.99,16.41,16.58,16.72,16.92,16.85,17.01,16.78,16.78,16.98,16.61,16.62,16.29,16.66,16.57,16.16,16.39,17.24,17.59,17.21,16.5,16.29,16.35,16.91,17.1,16.89,16.46,16.66,16.86,16.72,16.19,15.89,15.49,15.58,15.61,15.44,14.74,14.39,14.98,14.5,14.87,14.62,14.25,14.39,14.75,14.87,15.09,15.18,15.28,15.08,15.12,15.38,15.03,15.03,15.06,14.71,14.24,14.25,14.62,14.83,15.15,15.23,15.33,15.41,15.92,15.62,15.45,15.41,15.53,15.53,15.43,15.15,15.45,15.25,15.18,15.27,15,14.78,14.99,14.92,15.01,15.19,15.24,15.16,15.15,15.44,15.36,15.37,15.24,15.23,15.15,14.76,14.37,14.49,14.3,14.1,13.94,14.33,14.29,13.86,13.78,13.8,14.04,14.17,14.15,14.1,14.21,14.04,13.9,13.91,13.93,14.1,14.19,14.23,14.41,14.44,14.66,14.94,14.95,15.15,15.05,14.91,15.02,15.03,15.16,15.2,15.41,15.27,15.29,14.8,14.91,15.06,15.14,15.12,15.1,15.12,15.27,15.33,15.41,15.35,15.14,15.08,15.44,15.31,15.19,14.81,14.79,14.74,14.59,14.63,14.7,14.64,14.58,14.14,14.18,14.07,14.34,14.09,14.27,14.29,14.32,13.7,14.02,14.2,14.26,14.22,19.75,19.78,19.94,20,20.15,20.09,20.23,20.24,20.46,20.35,20.09,20.06,20.36,20.46,20.33,19.93,19.61,19.96,19.94,19.81,20.07,20.61,20.17,20.85,20.6,20.53,21.02,21.27,21.25,21.53,21.7,21.41,21.55,21.67,21.66,21.87,21.69,21.32,21.42,21.54,21.7,21.7,21.68,21.73,21.86,21.33,20.42,20.02,20.06,20.12,20.15,20.45,20.08,20.48,20.62,20.58,20.41,19.98,20.41,20.71,20.23,20.22,20.72,20.75,20.65,24.93,25.65,25.61,25.29,25.07,24.64,24.96,24.59,24.79,24.35,24.85,24.79,24.59,24.44,24.99,25.08,24.55,24.26,24.18,24.14,23.76,23.82,23.59,23.06,24.02,24.2,24.35,25.04,25.19,25.52,25.53,25.4,25.73,25.78,25.86,25.96,25.86,25.92,26.1,26.17,25.9,26.05,26.25,25.93,25.72,25.58,25.26,24.66,24.65,24.49,24.41,24.19,24.31,24.09,24.01,23.79,23.2,23.36,23.24,23.05,23.21,23.36,22.62,22.86,22.87,23.03,22.86,22.96,23.02,23.21,23.29,23.45,23.79,24.1,23.37,23.09,23.63,23.9,23.9,24.31,24.45,24.52,23.9,23.59,23.33,22.75,22.09,21.29,21.47,22.25,22.11,21.42,20.53,18.81,18.54,17.32,15.58,14.46,14.12,15.26,15.6,15.92,16.46,17.14,17.96,18.68,19.21,17.29,17.76,17.83,17.7,17.31,17.63,17.62,17.57,18.04,18.38,18.68,18.42,18.65,19.2,19.41,19.82,19.99,19.52,18.97,18.31,18.8,19.12,20.08,20.31,20.78,19.53,19.99,19.65,19.48,19.53,18.13,16.31,17.44,17.58,17.22,17.02,17.43,18.01,18.34,18.14,18.59,33.85,63.35,63.72,64.63,63.68,62.64,62.6,62.6,63.63,64.63,63.8,64.34,62.93,62.56,61.57,62.31,61.2,61.86,61.94,60.83,59.09,57.06,54.46,50.99,53.43,52.85,53.88,53.64,52.15,52.93,52.68,49.92,50.99,52.64,52.27,51.32,51.4,51.61,51.24,49.21,50.04,48.18,49.42,48.39,50.45,50.45,50.16,48.59,47.85,47.27,46.61,47.48,47.85,46.78,45.83,46.57,47.6,47.52,48.92,49.09,48.8,47.85,47.73,48.51,48.26,47.89,46.32,44.46,43.8,45.12,44.79,45.62,45.99,45.7,47.53,47.1,45.68,45.68,43.74,46.97,53.05,50.29,51.15,52.75,53.39,56.83,55.15,54.31,55.95,60.14,60.76,60.05,60.98,57.18,55.02,64.2,103.42,111.5,87.14,85.38,87.71,88.51,88.42