'2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@16.1,16.43,18.07,17.93,17.26,16.72,17.02,17.35,18.08,18.03,18.2,18.06,17.2,18.35,18.37,18.4,18.13,17.53,17.73,17.22,16.86,17.37,15.33,15.28,15.32,15.32,15.14,14.92,14.99,15.02,15.06,14.91,15.06,15.16,15.35,15.21,15.12,15.32,15.31,15.31,15.86,15.6,15.5,15.36,14.82,14.92,14.87,15.04,15.01,14.98,15.01,14.82,14.98,15.05,15.12,15.33,15.43,15.5,15.36,15.46,15.33,12.77,13.02,12.88,12.86,12.69,12.68,12.44,12.5,13.15,13.04,12.91,12.94,13,13.12,13.04,12.8,13.21,13,13.06,12.74,12.56,12.56,12.77,12.51,12.09,12.21,11.97,12.12,12.29,12.31,12.08,12.18,12.2,12.08,12.08,12.08,11.99,11.71,11.74,12.23,12.04,11.84,11.58,11.87,12.37,12.13,12.29,12.33,12.5,12.47,12.49,12.55,12.68,12.63,12.82,14.11,13.65,13.49,13.54,13.65,13.76,13.66,13.78,13.64,13.97,14.36,15.8,14.63,14.65,15.05,14.55,14.39,15.83,15.4,16.94,18.63,20.49,22.54,24.79,22.33,20.1,20.31,18.28,17.82,17.75,17.78,17.46,17.46,17.07,17.26,16.48,16.74,16.32,16.37,16.36,16.67,16.79,16.86,16.49,16.07,16.28,15.65,15.67,15.57,14.74,14.91,14.63,14.95,15.27,15.5,15.64,15.61,15.26,15.38,15.45,15.56,15.53,15.55,15.67,15.46,15.51,15.13,15.38,15.59,15.93,15.91,16.17,15.77,15.74,14.79,14.33,15.1,15.31,14.36,13.53,13.97,14.44,14.49,14.66,14.86,15.09,14.69,14.8,14.67,14.26,14.51,14.49,15.63,16.19,15.67,15.59,15.14,15.64,16.49,15.59,17.15,17.45,17.78,18.23,17.65,15.89,14.3,13.69,13.27,13.85,14.8,14.52,14.45,14.89,14.83,15.02,14.91,14.68,14.56,14.5,14.49,15.03,15.04,14.1,14.65,14.61,14.72,14.72,14.72,15.31,15.27,16.8,17.69,16.92,16.43,18.07,17.7,17.49,16.95,17.09,17.14,17.62,16.88,17.13,18.11,17.17,18.89,20.77,18.91,18.86,18.04,17.84,16.99,16.58,16.91,18.61,18.13,18.16,18.43,18.44,19.01,20.37,22.41,22.96,23.39,24.47,24.06,23.04,24.43,23.57,25.18,24.98,23.79,22.79,21.99,21.75,22.56,22.05,22.17,21.94,22.23,23.74,22.8,22.49,23.44,24.37,23.57,25.92,24.47,22.02,21.31,21.95,20.41,19.04,19.14,19.75,19.37,19.96,20.74,20.11,19.94,19.68,19.68,18.85,18.55,18.2,19.09,18.69,18.56,18.07,18.04,18.4,17.74,17.79,17.27,17.11,17.62,18.19,18.59,18.75,18.51,18.93,18.71,18.35,18.69,18.24,18.24,19.29,18.89,18.24,18.47,18.93,19.64,19.51,19.84,19.77,19.81,19.55,19.26,19.2,19.01,19.34,19.17,19.2,18.93,19.13,18.81,18.66,18.7,18.63,18.3,18.19,18.42,19.05,19.12,19.14,19.28,19.33,19.44,18.91,18.83,18.81,18.73,18.9,18.26,17.99,18.08,17.68,17.37,17.1,17.58,17.68,17.29,17.19,17.21,17.46,17.33,17.6,17.6,17.8,17.89,20.35,20.2,20.21,20.21,19.95,19.81,19.78,20.26,21,21.32,21.38,21.25,21.12,20.96,21.23,21.5,21.6,21.14,21.26,21.11,21.19,20.59,20.51,20.68,20.94,20.88,21.55,21.19,20.96,21.12,20.93,20.7,20.8,20.7,20.32,20.47,20.39,19.89,20.03,19.83,19.65,19.63,19.91,20.03,20.03,19.65,19.72,19.94,19.83,19.6,19.59,19.62,19.72,19.25,19.04,19.36,19.13,19.01,19.06,19.09,19.26,19.27,19.15,19.53,19.4,19.55,19.46,19.38,19.27,19.36,18.95,18.9,18.99,19.01,18.42,18.46,18.46,18.5,18.49,18.16,17.95,17.98,18.01,18.05,18.38,18.3,19.03,18.75,18.75,18.49,18.41,18.55,17.59,17.42,17.25,17.72,17.39,16.91,16.82,17.25,17.25,17.52,17.7,17.69,17.61,17.47,17.44,17.32,17.05,16.99,16.84,16.56,16.91,17.01,16.98,16.33,15.93,16.64,16.79,16.87,15.65,15.89,15.79,15.59,15.55,15.52,15.56,15.32,15.31,15.36,15.59,15.53,15.48,15.34,15.43,15.27,15.13,15.25,15.49,15.35,15.18,14.97,15.15,15.05,14.83,14.46,14.52,14.21,14.66,14.83,15.65,15.34,15.22,15.01,15.46,15.55,15.55,15.79,16.17,16.26,16.6,18.26,18.73,18.59,18.83,18.59,18.5,18.6,17.78,16.36,16.35,16.38,16.61,16.43,16.28,16.1,16.04,15.68,15.78,15.71,15.4,15.96,16.7,16.4,16.09,16.01,15.95,15.77,15.62,15.71,15.34,15.29,15.19,15.08,15.45,15.72,15.72,15.63,15.45,15.21,15.56,15.54,15.76,15.62,15.63,15.61,15.25,15.02,14.5,13.74,13.67,13.86,14.65,14.66,14.2,13.67,13.07,12.8,12.28,11.31,11.48,11.07,12.05,12.43,12.34,12.6,12.65,13.67,14.47,14.66,13.99,14.22,14.19,13.94,13.52,13.63,13.77,13.96,14.79,14.62,14.85,14.41,14.51,14.78,14.7,14.7,14.82,14.69,14.57,14.24,14.24,14.43,14.6,15.21,15.27,15.33,14.98,15.15,14.89,15.06,15.17,15.07,13.66,14.46,14.52,14.62,14.27,14.25,14.41,14.25,13.27,13.58,12.95,13.24,13.18,13.26,13.08,12.79,12.87,12.8,12.76,12.88,13,12.83,12.88,12.58,12.65,12.64,12.31,12.38,12.3,12.44,12.11,12.05,11.72,11.37,11.53,11.43,11.61,11.41,11.33,11.32,11.06,11.08,10.84,11.06,11.37,11.2,10.62,10.83,10.85,10.73,10.56,10.63,10.35,10.33,10.3,10.66,10.61,10.3,10.31,10.16,10.16,10.14,10.06,10.02,9.91,9.91,10.01,10.04,10.28,10.25,10.1,10.02,9.97,9.94,10,9.92,9.75,9.54,9.44,9.25,9.37,9.59,9.6,9.66,9.66,9.89,9.89,11.09,11.15,11.01,11.01,10.82,11.02,11.84,12.19,13.05,12.88,12.96,12.98,13.83,14.39,13.86,13.95,14.15,15.02,15.68,15.48,15.48,15.09,15.34,14.62,14.19,15.07,14.98,15.06,14.84,15.1,15.45,15.52,15.46,15.46,15.43,15.46,15.59,15.65,15.3,16.04,16.25,16.39,16.55,17.58,17.89,17.25,17.51,17.25,16.86,17.08,17.01,16.74,16.78,16.99,16.93,17.01,17.31,16.78,16.63,16.78,16.65,16.33,16.27,16.28,16.01,15.77,15.63,15.81,16.3,14.54,15.13,15.21,15.45,15.37