'2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@24.81,25.72,26.23,26.71,26.95,27.54,26.62,26.98,28.1,27.43,28.67,28.87,28.32,28.27,27.21,27.46,27.32,26.63,26.93,27.54,27.15,27.07,26.44,26.97,26.13,25.73,26.23,26.58,26.72,26.54,27.23,27.3,26.7,26.43,26.13,26.43,26.51,26.71,27.57,27.18,27.26,27.84,26.21,28.83,28.89,29.93,29.29,29.35,29.11,27.76,27.97,28.23,25.14,25.52,25.34,25.29,25.48,25.28,24.52,24.66,25.31,25.13,25.87,25.63,26.35,26.26,25.75,25.03,25.05,24.9,25.35,25.15,25.22,24.91,25,24.73,24.08,24.11,23.54,23.31,23.24,23.62,23.19,22.5,22.55,22.04,22.44,22.75,22.86,22.32,22.56,22.6,22.84,22.93,22.98,23.14,22.68,22.47,22.63,23.11,22.78,23.19,21,21.61,21.48,21.4,21.86,21.79,21.99,22.14,22.11,22.34,22.7,22.77,22.28,22.96,22.61,23.02,23.09,23.54,23.73,23.46,23.47,23.14,23.95,23.75,23.15,23.24,22.7,22.21,22.55,22.58,22.83,22.7,22.75,22.44,22.6,21.98,21.93,22.29,22.22,22.22,21.72,22.28,22.8,22.7,23.09,23.03,23.41,23.14,23.35,22.89,23.35,23.23,23.6,23.51,23.19,23.76,23.33,23.37,22.25,22.03,21.96,21.03,21.15,20.62,20.94,21.16,21.42,21.71,21.56,20.87,20.98,21.08,21.39,21.22,21.32,21.39,21.16,21.65,21.09,21.39,21.39,21.4,21.38,21.2,21.05,20.71,20.19,18.84,18.9,18.9,18.46,17.38,17.89,18.03,18.35,18.59,18.63,18.35,20.07,20.04,20.24,19.98,20.14,20.24,20.04,20.28,19.93,19.55,19.03,19.35,19.13,18.83,19.15,19.18,19.15,18.6,18.54,17.04,16.16,16.72,16.89,17.78,17.87,17.85,17.86,18.2,18.07,18.57,18.48,18.42,18.52,18.69,18.91,18.94,19,18.14,18.58,18.47,18.57,18.51,18.93,19.19,19.45,20.04,19.81,19.62,19.09,19.03,19.21,19.19,19.23,19.36,19.71,19.71,19.72,19.52,20.02,19.98,20.02,20.47,20.19,20.12,19.84,19.94,19.69,19.49,19.6,19.84,19.27,19.12,19.2,19.54,19.29,20.31,20.67,20.54,20.59,20.65,20.7,20.57,20.89,21.62,21.25,21.57,20.74,20.78,21.04,21.44,21.54,21.57,21.94,22.34,22.23,21.9,22.14,22.16,22.59,22.15,21.76,22.32,21.67,21.3,21.25,21.62,21.66,20.8,20.86,21.28,21.32,21.44,21.79,21.35,20.91,20.89,20.58,19.85,19.47,19.28,19.55,19.91,19.62,19.29,18.83,19.49,19.29,19.14,19,18.51,18.61,19.79,20.8,20.46,20.56,20.49,20.57,20.76,20.65,20.4,20.4,20.74,20.93,20.53,20.77,21.22,21.27,21.81,21.68,21.65,21.74,21.41,21.31,21.24,21.05,23.16,22.45,22.36,21.66,21.89,21.52,20.97,21.17,20.62,20.55,20.96,20.8,21.13,21.12,21.17,21.38,21.23,20.86,20.83,21.12,20.82,20.92,21.44,20.9,20.06,20.18,19.68,19.35,19.31,20.04,20.07,19.69,19.46,19.45,19.94,20.07,20.2,20.41,20.55,21.07,20.65,20.71,20.73,21.04,21.02,21.21,21.47,21.56,21.7,21.96,22.13,22.1,22.16,22.2,22.38,22.25,22.83,22.88,22.99,23.11,23.38,22.84,22.38,22.89,22.7,22.89,23.02,22.75,22.39,22.83,22.78,22.59,22.45,22.57,22.02,24.22,26.64,24.54,24.27,24.52,24.34,24.79,24.61,24.22,23.54,22.74,22.9,22.64,22.99,22.05,21.94,21.86,21.58,20.68,21.02,20.85,20.95,21.51,20.65,21.84,22.26,22.56,22.89,23.07,23.01,23.16,23.25,23.67,24.02,23.96,24.07,23.74,23.79,24.13,23.4,23.65,23.37,24.05,24.13,24.47,24.24,23.97,23.22,23.9,23.77,24.21,24.64,25.01,25.03,24.72,24.54,24.73,25.28,26.19,25.2,25.24,25.54,23.66,23.9,24.32,24.05,23.53,23.16,23.27,22.95,23.19,23.06,22.78,22.7,22.85,22.63,22.25,22.44,22.32,22.35,21.99,22.11,22.94,23.44,23.44,23.62,23.67,23.79,23.84,23.99,24.41,24.35,24.22,24.03,23.83,23.67,23.88,23.66,23.37,23.59,24.12,23.85,23.62,23.37,24.07,24,23.76,23.59,23.35,23.19,22.86,23.06,22.74,22.36,22.95,22.6,22.91,23.08,23.42,23.6,23.8,23.56,24.23,24.32,24.81,24.88,24.53,24.71,25.06,25.29,24.99,25.59,25.41,27.55,27.17,27.72,27.38,27.68,28.01,28.01,28.48,28.04,27.45,26.96,26.98,27.1,26.92,27.05,27.08,27.13,26.45,26.2,26.21,26.59,26.76,26.57,26.23,26.27,25.71,26.52,26.98,27.67,27.81,27.39,26.93,26.06,26.34,26.09,26.27,25.87,25.66,25.37,24.71,24.23,24.11,22.33,21.84,21.91,22.93,22.72,22.06,21.07,19.75,19.43,17.96,16.16,15.88,15.3,16.82,17.97,18.56,18.91,19.34,20.19,20.53,21.41,19.28,20.01,20.51,20.56,19.81,20.11,19.93,20.65,20.83,21.29,22,22.8,22.79,23.14,22.27,22.1,22.1,21.75,20.99,20.35,21.1,21.28,21.73,21.81,21.56,20.8,21,20.37,20.52,20.64,19.26,17.46,19.12,19.42,19.28,19.19,19.66,20.41,20.8,18.92,19.79,19.69,19.75,19.93,20.06,20.01,19.21,19.58,19.59,19.83,20.2,20.51,20.4,20.7,20.34,20.26,20.38,20.01,20.03,20.28,20.46,20.51,20.25,20.55,21.41,23.17,23.96,23.32,22.27,22.45,21.18,20.63,21.05,20.67,19.72,21.02,20.24,21.05,20.5,19.94,19.47,19.15,18.85,18.92,19.68,19.78,20.6,20.19,19.92,20.34,19.38,18.89,19.15,19.57,18.82,18.46,18.26,18.65,18.59,19.49,19.42,18.94,18.39,18.48,18.42,18.78,18.62,19.26,18.66,19.13,18.29,18.8,18.6,18.22,18.16,18.57,18.97,19.02,19.08,18.58,18.38,17.78,17.81,19.06,19.67,21.49,21.01,21.42,22.4,22.8,24.03,23.09,22.62,22.59,24.01,24.3,24.35,24.48,25.01,24.74,21.53,23.94,25.2,27.17,25.49,25.6,26.29,26.34,26.55,26.44,26.56,25.89,26.07,26.9,26.2,26.95,27.37,27.3,26.7,26.47,26.64,26.46,25.21,25.31,26.07,26.36,26.96,26.97,27.41,27.75,27.76,27.53,27.98,27.89,30.68,29.93,30.89,30.02,29.07,28.58,30.21,29.16,28.76,28.63,29.05,27.5,22.94,24.2,24.58,24.69,24