'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.68,22.7,22.49,22.64,22.74,22.47,22.54,22.62,22.67,22.44,22.54,22.68,22.52,22.32,22.34,22.12,21.96,22.02,22.31,21.84,21.36,20.85,20.21,20.49,20.64,20.89,20.74,20.83,20.7,20.49,20.95,21.18,21.28,21.28,21.33,21.84,21.35,22.19,21.55,20.92,21.72,21.93,21.71,21.61,21.58,21.22,21.27,21.65,22.24,22.36,22.24,22.11,22.04,22,21.96,22.06,21.71,21.85,21.33,21.26,21.94,21.86,22.06,21.51,22.5,21.37,21.4,21.89,22.38,22.88,23.3,22.99,24.08,25.41,24.99,25.05,24.11,24.13,23.71,24.08,23.71,22.69,23.92,24.69,24.42,24.7,24.95,24.42,25.32,25.55,24.95,24.53,25.36,25.25,26.15,26.02,25.28,25.54,25.57,25.21,25.32,24.83,24.59,24.47,24.96,24.88,24.32,24.22,23.63,23.7,23.71,23.93,24.23,24.06,24.17,24.09,24.16,24.09,23.6,23.9,24.19,24.1,23.48,23.41,23.67,23.57,23.63,24.39,24.45,24.43,24.8,24.19,24.73,24.75,24.8,27.29,27.26,27.19,27.54,28.56,28.05,27.44,27.36,27.24,28.46,28.48,29.68,30.16,29.05,29.55,29.32,28.2,28.33,28.53,29.45,30.13,29.45,29.41,29.91,31.56,30.54,30.63,30.23,31.48,31.56,30.7,30.51,30.14,28.41,27.98,27.73,28.38,28.06,27.11,27.07,27.86,28.2,28.39,28.48,29.61,28.59,28.26,28.26,28.31,28.41,27.83,27.3,27.43,27.32,27.42,27.16,27.34,26.17,25.26,26.23,26.47,26.11,25.44,25.32,23.96,22.18,23.73,23.96,24.75,24.85,24.62,25.29,25.57,25.66,25.7,25.63,25.45,24.97,25.04,25.79,25.82,26.5,25.76,25.88,25.67,25.25,25.44,25.76,26.17,26.36,26.61,26.11,25.98,25.31,25.41,26.09,26.08,25.76,25.69,24.73,26.91,26.49,25.58,25.93,26.2,26.33,26.56,26.14,26.53,26.53,26.93,27.51,28.43,28.37,28.02,28.1,27.72,28.89,28.55,28.32,28.65,28.8,29.75,29.85,29.95,29.35,29.37,29.62,29.82,29.79,29.63,32.6,31.7,31.33,31.67,32.6,33.73,33.64,32.78,32.09,33.35,33.09,32.76,33.47,34.59,33.15,33.16,31.08,30.58,31.7,31.7,30.56,29.27,29.18,29.89,29.57,30.02,30.47,30.02,29.52,30.64,31.16,28.92,28.34,29.48,29.31,28.53,29.06,27.78,27.79,30.56,29.65,31.47,31.24,28.94,29.32,32.25,34.12,33.35,33.28,32.95,32.73,31.92,32.11,32.66,34.62,34.66,32.21,32.41,35.65,38.21,37.64,37.38,37.63,37.11,36.55,37.6,36.41,36.18,35.13,36.79,37.31,38.79,38.17,37.91,37.27,38.01,39.03,37.84,36.91,36.76,36.34,36.25,36.9,35.5,35.61,36.14,37.19,36.11,35.91,35.4,35.32,35.28,34.53,33.99,33.82,33.78,33.26,32.79,34.48,34.05,33.26,33.55,34.27,35.17,35.24,36.88,36.86,36.78,37.33,36.84,36.92,36.91,36.48,37.02,37.24,37.31,37.06,37.06,36.82,35.38,35.08,35.13,34.52,34.89,34.64,35.4,35.42,36.44,35.29,35.21,34.39,34.4,35.86,36.14,36.91,36.83,37.41,37.87,38.3,39.01,38.6,38.1,38.64,38.57,38.17,38.49,38.48,38.72,38.57,36.64,36.68,37.27,37.59,37.12,38.04,37.52,36.35,36.47,37.96,38.24,38.21,39.64,37.91,36.7,36.15,35.87,22.4,22.72,22.83,22.83,22.93,23.42,24.36,24.03,23.96,24.2,24.3,23.97,23.93,23.56,23.22,23.32,23.44,23.17,22.93,22.92,24.13,23.99,24.47,24.55,24.61,24.39,24.38,24.33,24.58,24.81,25.15,25.64,26.05,25.79,26.26,26.59,26.6,26.65,26.73,26.26,25.99,25.51,25.54,26.02,24.48,25.08,26.43,25.48,25.09,24.88,23.96,24.3,24.83,24.38,23.85,23.94,23.67,23.18,21,19.83,21.16,22.04,21.76,21.96,20.63,20.76,20.53,20.63,21.24,21.1,20.55,20.38,20.12,20.42,20.11,19.83,19.59,20.1,20.21,20.67,20.38,20.54,20.15,19.5,18.98,18.57,18.38,18,17.92,17.54,17.04,17.23,17.69,17.8,18.13,16.87,16.37,16.3,16.19,16.82,17.13,17.05,17.11,17.06,16.99,16.94,17.49,17.1,17.48,17.87,17.34,17.86,18.46,18.19,18.15,18.26,18.17,17.92,17.75,17.73,17.12,17.19,16.91,16.75,16.79,16.75,16.63,16.53,16.43,16.02,16,15.91,16.02,15.8,15.81,15.48,15.6,16.14,16.59,16.62,16.46,16.13,15.5,15.83,15.53,15.84,15.7,15.46,15.42,14.93,14.72,14.49,13.71,13.8,13.88,14.36,14.19,13.63,13.31,12.6,12.71,12.11,11.23,12.02,11.63,12.8,14.07,14.15,14.64,14.62,15.07,15.82,15.77,14.64,15.08,15.13,15.36,15.27,15.64,16.37,17.13,16.93,17.11,16.91,16.83,16.59,16.69,16.28,16.28,16.38,15.8,15.26,14.82,15.03,15.12,15.57,15.54,15.14,14.23,15.31,14.61,14.78,14.37,13.8,13.29,14.11,13.87,13.98,13.79,13.78,14.3,15.25,15.02,15.36,15.47,17.07,16.97,16.81,16.66,16.25,16.25,16.34,16.58,17.07,17.3,16.89,16.79,16.37,15.9,16.18,16.47,16.52,16.44,16.44,16.02,15.84,15.19,14.58,14.41,14.72,14.67,14.75,14.95,15.05,14.87,14.53,13.72,13.42,14.17,14.01,14.06,14.09,13.96,13.73,13.24,13.48,13.3,13.14,12.93,13.38,13.13,12.69,12.56,12.69,12.63,12.6,12.5,12,11.84,11.86,12.07,11.99,12.31,12.18,12,11.83,11.76,12.54,12.61,12.64,12.23,12.04,11.99,11.8,11.82,11.8,11.74,11.75,11.93,11.9,13.83,13.99,13.67,13.66,13.54,13.35,14.05,15.46,17.01,15.48,15.53,17.13,18.59,20.36,20.66,21.04,20.72,20.39,20.68,21.4,20.58,19.96,21.8,21.47,23.34,23.5,27.62,24.86,22.89,23.27,23.79