'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@19.83,19.68,19.76,19.67,19.5,19.42,19.67,19.35,19.37,19.5,19.45,19.68,19.62,19.7,19.79,19.43,19.46,19.54,19.59,19.62,19.86,19.95,20.14,19.4,19.56,19.4,19.35,19.45,19.37,19.42,19.67,19.38,19.05,19.05,19.81,19.92,19.94,20.16,20.16,20.19,21.31,20.69,20.79,20.77,20.46,20.2,20.47,20.61,20.58,20.38,20.79,20.8,21.02,20.82,20.8,20.82,20.83,20.52,20.71,21.02,23.13,21.77,23.95,26.35,23.71,23.12,21.11,22.23,21.8,20.95,20.75,22.25,24.05,23.75,24.41,22.97,22.52,21.72,22.17,21.76,23.17,23.22,22.46,21.88,21.59,21.8,21.41,20.92,21.9,21.12,21.28,21.11,21.36,20.22,21.26,19.98,19.6,20.1,19.26,19.44,19.45,19.24,18.63,17.78,17.92,17.67,18.2,18.36,18.09,17.47,17.58,17.47,17.5,17.28,17.59,17.46,17.04,16.26,16.3,16.28,16.05,16.16,14.55,20.32,20.26,19.92,20.46,20.05,19.9,20.08,19.99,20.32,20.64,21.35,21.69,21.82,22.33,22.76,22.4,22.14,22.22,22.54,22.47,22.61,22.43,22.56,22.11,22.07,21.06,20.81,20.79,20.88,21.17,21.24,21.28,21.91,22.02,22.33,21.73,21.77,21.51,21.64,20.88,20.84,21.22,20.99,21.01,21.01,21.3,21.06,21.1,21.04,21.08,21.96,21.84,21.66,21.19,21.44,20.99,21.06,20.28,20.37,20.12,19.14,19.13,18.29,18.37,18.42,18.89,18.87,18.75,18.29,18.31,18.42,18.53,18.51,18.57,18.85,18.55,19.23,18.66,18.71,18.58,18.69,18.71,18.6,18.46,18.28,17.7,17.19,17.43,17.46,16.85,15.89,16.22,16.4,16.63,16.69,16.78,16.9,16.54,16.6,16.58,16.31,16.52,16.65,16.65,16.94,16.69,16.61,16.22,16.5,16.18,15.82,16.07,16.16,16.32,15.87,15.84,14.53,14.08,13.97,13.36,13.83,39.24,36.02,39.63,40.11,39.97,40.11,39.43,39.58,38.85,39.63,40.21,40.26,40.89,39.48,39.87,40.55,39.77,39.97,40.31,41.18,41.77,42.64,41.91,41.67,40.65,41.18,41.57,41.33,41.04,41.77,42.55,43.47,44.01,44.15,44.45,45.18,44.59,45.08,43.96,43.57,43.96,43.72,43.13,42.69,43.52,43.57,44.35,43.47,45.42,45.42,44.3,45.08,45.91,46.34,48.29,46.54,44.93,46.64,45.27,46.2,45.76,44.47,40.84,40.22,41.42,41.38,42.54,42.68,42.97,43.55,43.16,43.36,44.37,44.9,45.48,44.71,44.57,45.39,43.79,43.31,42.68,42.97,42.83,41.18,43.7,41.09,40.26,40.17,39.97,39.49,39.39,39.68,39.25,38.43,37.46,36.93,37.27,37.61,37.51,36.98,36.01,36.83,36.01,35.62,35.58,34.56,34.8,35.96,36.3,36.78,37.32,37.36,37.36,37.32,37.46,36.88,36.64,37.17,36.69,35.67,36.83,38.14,38.09,38.14,38.57,38.96,38.67,38.81,38.48,38.67,38.57,38.91,38.91,39.01,38.86,39.06,38.77,38.38,38.72,38.57,38.04,38.91,38.72,38.62,39.06,39.2,39.2,39.06,38.86,38.57,38.23,38.09,37.85,37.99,37.56,36.88,36.98,36.49,35.72,35.67,36.45,36.54,36.06,35.77,36.06,36.83,37.17,37.27,37.51,37.94,37.56,37.22,37.56,38.81,39.1,38.72,40.07,39.59,39.64,39.1,39.25,39.49,39.54,39.39,39.88,39.88,39.83,40.02,40.12,40.26,40.51,40.84,39.93,39.64,39.78,39.88,39.93,40.02,39.83,39.54,39.97,39.93,39.54,39.44,39.59,38.77,39.06,39.25,39.2,38.91,38.33,37.9,38.28,39.3,39.25,39.39,38.23,38.43,37.75,37.65,37.07,37.17,37.46,37.51,35.43,39.2,40.17,41.91,40.6,40.19,41.48,41.2,41.2,41.71,42.31,41.53,41.62,42.26,42.08,42.08,41.99,41.94,41.71,41.29,41.94,41.57,41.11,41.16,42.03,41.53,41.99,41.57,42.59,41.02,42.68,42.26,42.63,43.37,43.23,42.45,42.45,42.68,42.86,43.74,43.33,43.8,43.52,42.68,41.05,41.24,42.49,42.03,41.8,41.33,41.8,41.66,41.66,41,40.58,39.98,40.49,40.72,39.74,40.12,39.18,39.32,38.34,38.25,39.93,40.54,40.3,40.12,40.49,38.06,37.71,37.67,37.8,37.71,37.49,37.01,36.7,37.62,36.92,36.66,36.53,37.41,37.1,37.32,37.36,37.84,37.71,37.14,36.92,36.66,36.79,36.05,35.87,35.87,34.73,35.87,36.22,36.75,37.23,38.28,38.15,38.5,38.41,38.41,38.46,38.72,39.16,39.03,39.33,39.55,39.9,39.95,39.68,39.9,40.03,37,36.75,37.29,37.08,37.12,37.53,37.33,37.29,37.21,37.45,37,37.12,36.8,35.97,36.55,36.55,36.51,36.59,36.67,35.93,36.06,35.81,36.22,35.65,35.65,34.99,35.19,36.63,37.7,38.52,38.44,37.86,37.53,37.74,37.86,38.15,38.19,38.36,38.6,37.9,37.58,36.51,33.96,33.26,32.89,34.95,34.7,33.02,32.15,30.22,29.44,27.6,24.85,25.34,23.9,26.24,27.43,27.76,28.13,28.62,29.57,29.94,31.05,28.75,29.4,29.65,29.69,29.2,30.14,30.1,30.02,31.17,31.5,31.5,31.13,31.54,32.11,32.39,32.89,32.8,32.48,31.73,30.95,31.45,32.02,32.85,33.63,32.85,32.19,32.68,32.27,32.72,32.15,30.62,27.95,30.29,31.65,30.75,30.42,29.35,21.75,21.81,22.05,22.92,23.1,23.37,23.31,23.54,23.63,23.48,23.87,23.69,23.51,23.69,23.69,23.31,23.54,22.98,23.13,23.48,23.6,23.45,23.22,23.42,27.94,27.94,26.6,24.96,20.04,19.56,19.74,20.49,20.23,20.34,20.04,19.86,18.81,19.07,19.82,19.48,20.75,22.84,22.58,20.97,19.89,19.37,18.63,19.07,18.78,19.19,19.07,18.78,18.89,18.51,18.33,18.44,18.44,18.07,17.88,17.99,18.37,18.51,19,19.11,18.85,19,19.15,19.22,19.37,19.37,19.33,19.45,18.89,19.8,19.6,19.37,19.84,19.33,19.68,19.84,20.07,19.99,19.99,19.64,19.53,19.53,19.76,20.42,21.08,22.86,21.66,21.77,22.47,24.36,25.83,25.35,25.05,25.45,26.49,26.88,26.84,26.97,26.45,32.17,24.45,24.72,25.89,26.49,26.28,26.32,26.54,26.97