'2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@25.13,25.11,24.56,25.11,25.32,25.13,25.61,25.91,25.77,25.28,25.02,25.2,25.09,25.91,26.11,26.57,25.9,26.75,27.05,27.08,26.97,26.27,26.11,26.31,26.46,26.05,25.48,25.67,24.88,25.23,24.71,24.84,24.48,24.29,25.18,24.33,23.64,23.4,22.56,23.31,24.53,24.8,25.41,25.49,25.78,25.87,26.21,25.96,25.64,25.45,25.41,24.94,24.47,24.07,24.4,24.47,25.21,25.47,25.32,24.9,26.08,25.64,23.3,22.04,21.48,21.37,21.53,21.54,21.49,21.42,22.22,22.6,22.02,21.68,21.06,20.93,20.43,20.7,20.83,19.9,20.02,19.52,19.8,20.18,19.94,20.34,22.03,21.87,21.93,22.12,21.9,21.81,22.07,23.01,23.28,22.66,22.12,22.04,22.48,25.76,25.16,24.54,24.98,24.97,25.75,27.19,27.99,28.36,30.27,30.64,30.94,30.47,29.29,29.46,29.2,30.6,30.43,30.13,31.05,31.19,31.61,31.76,30.75,30.84,30.9,29.75,29.63,28.9,29.5,29.26,28.68,28.46,27.97,27.5,27.75,28.95,30.31,30.32,30.09,29.75,29.79,29.43,28.9,29.5,28.1,27.01,28.35,28.39,29.47,29.38,29.82,28.78,29.54,30.8,30.45,30.35,29.05,28.63,30.3,28.71,29.07,27.99,28.19,28.04,28.24,28.23,27.25,27.07,27.23,27.53,27.38,28.29,27.25,26.16,26.33,24.99,24.86,24.23,24.11,23.41,22.24,21.88,21.27,20.24,19.41,19.34,19.36,18.79,17.81,18.69,19.18,19.27,19.27,19.35,19.31,19.99,19.75,20.46,20.24,19.33,18.87,18.61,18.69,18.61,17.98,16.72,16.74,16.43,16.28,33.8,33.08,33.57,31.28,31.15,28.16,25.99,25.95,25.72,27.69,27.92,27.8,27.69,27.86,28.66,28.5,31.35,30.55,30.97,30.69,31.15,31.11,31.57,29.9,30.2,30.88,33.97,36.77,36.46,37.96,36.43,35.22,34.49,35.26,34.77,35.06,36.94,40.64,44.7,42.66,45.47,43.53,40.5,41.12,42.1,40.85,42.33,41.24,37.13,35.96,36.94,35.68,36.51,38.05,38.24,36.71,35.9,35.36,34.8,36.28,36.62,38.65,40.02,39.14,41.35,41.3,43.55,44.5,46.97,45.58,48.6,47.74,47.55,48.32,48.71,46.17,47.55,47.01,46.8,45.2,43.73,43.92,43.69,43.15,42.29,41.16,42.24,46.46,44.27,41.53,39.39,39.71,39.62,37.71,37.08,38.9,37.1,37.5,39.36,38.27,37.53,38.22,36.99,35.6,36.13,34.88,36.26,35.42,34.74,33.66,33.02,33.77,32.37,32.52,31.72,32.17,32.66,34.32,35.19,36.56,38.5,38.19,37.13,36.06,35.76,35.53,35.53,38.7,40.27,38.59,38.14,39.11,40.11,40.08,41.96,41.15,41.39,40.84,41.25,40.65,40.62,42.76,43.79,44.64,44.64,45.77,44.24,43.75,45.15,43.26,44.41,46.15,47.54,48.95,48.2,48,47.69,47.81,49.48,48.52,47.01,44.66,44.97,45.34,43.43,44.93,44.33,43.43,44.81,43.83,44.33,44.63,42.76,43.78,45.69,48.77,47.78,48.31,48.06,48.21,48.72,47.58,47.78,47.35,47.43,47.41,48.01,48.32,47.69,47.85,49.26,52.34,51.74,50.63,50.32,52.57,50.86,49.97,50.54,50,49.35,48.35,46.91,47.24,47.37,48.12,46.72,48.55,47.61,46.95,47.04,45.95,45.74,45.14,44.86,43.38,44.04,43.81,41.21,42.92,44.2,42.44,42.06,42.81,40.98,40.19,40.84,40.73,39.44,40.39,37.91,37.09,38.25,38.85,33.15,35.08,32.7,32.37,45.99,45.13,46.45,45.97,45.59,45.72,46.64,46.49,45.93,45.57,46.66,45.17,46.12,45.42,45,45.82,46.35,44.52,43.57,43.68,48.62,47.1,51.81,50.09,50.53,53.28,52.5,51.16,51.05,51.33,51.79,51.37,50.78,49.4,51.28,49.94,49.19,48.16,48.35,49.25,47.59,47.59,48.35,49.86,49.88,51.77,50.28,49.65,48.45,48.47,47.8,47.8,46.37,46.54,46.58,45.74,47.11,47.07,47.51,48.14,46.98,51.68,52.46,53.4,53.17,52.21,52.77,41.22,40.92,41.43,43.08,42.28,41.53,41.01,42.4,43.78,42.87,41.7,43.37,43.58,42.42,43.14,43.5,47.85,49.45,46.38,45.61,43.81,43.81,42.62,41.86,40.75,41.86,43,42.58,41.7,41.2,38.34,39.34,38.84,39.12,40.37,40.48,41.22,40.4,39.54,37.49,39.45,38.76,40.06,40.59,39.49,47.66,50.51,48.28,48.37,48.53,48.01,46.82,46.74,45.76,45.45,45.51,44.24,43.08,43.26,43.01,42.99,43.7,44.82,44.26,43.1,42.14,42.14,41.97,43.01,41.3,41.47,42.33,43.16,42.3,40.97,40.55,40.1,40.81,41.26,41.49,41.43,41.35,41.03,40.68,39.91,39.58,36.04,35.28,36.18,37.31,36.45,35.04,34.24,32.14,31.64,30.66,29.04,28.52,27.1,29.81,32.79,31.62,31.54,32.2,33.33,34.04,37.45,34.2,35.06,34.7,34.16,33.18,33.85,32.78,32.64,33.51,34.43,34.58,34.03,34.72,34.85,34.87,34.99,34.78,33.93,32.89,31.45,31.87,32.37,33.49,33.29,32.54,31.49,32.37,31.33,31.56,30.33,27.81,25.93,28.52,28.95,28.14,28.51,29.52,30.08,34.94,35,36.41,36.76,37.14,37.54,37.6,37.03,34.45,34.45,34.32,34.19,35.18,35.36,34.59,34.96,34.06,33.37,33.04,32.41,32.91,32.85,33.22,32.63,31.88,31.33,29.98,31.06,31.44,31.64,31.64,30.53,30.18,29.26,29.13,28.27,29.1,29.68,29.13,29.02,29.5,29.61,29.41,28.66,28.8,29.39,32.34,32.82,33.42,32.58,32.14,32.16,30.93,31.04,30.47,30.42,29.76,28.58,28.86,29.32,29.04,29.85,29.65,29.52,30.2,29.04,28.62,28.82,28.13,27.8,26.09,39.5,38.59,39.73,39.19,38.52,38.99,39.53,40.03,39.73,39.83,38.79,39.19,38.25,38.62,41.07,42.62,46.51,41.95,42.62,44.43,76.59,83.37,78.39,77.58,77.62,80.91,82.47,83.74,84.44,79.18,79.18,70.04,70.68,73.8,78.25,75.82