'2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@30.96,30.28,31.61,31.66,31,31.1,31.59,31.61,31.25,31.51,31.23,31.15,31.04,32.23,31.89,31.36,31.44,31.89,31.96,31.66,32.12,33.17,32.78,32.15,32,31.79,31.79,31.76,32.04,31.96,31.38,31.12,30.53,30.64,30.7,30.96,30.81,30.42,30.44,30.74,30.49,30.45,30.38,30.23,30.12,30.19,30.28,29.78,29.83,29.96,29.4,28.85,28.62,27.96,28.3,28.34,28.27,27.74,26.76,26.47,25.47,25.83,26.08,26.93,27.23,27.32,27.06,26.98,27.17,27.76,28.08,27.76,27.44,27.81,27.04,25.94,26.25,25.66,26.74,27.11,27.1,26.87,26.85,26.51,26.55,27.02,26.85,27.13,27.15,27.62,27.49,27.53,27.25,27.34,27.3,26.74,26.91,26.27,25.97,26,25.4,24.63,24.61,23.99,24.16,24.76,24.72,24.38,24.82,24.91,24.66,24.97,24.82,24.85,24.48,24.66,24.68,24.44,23.82,23.38,24.65,21.26,21.42,21.51,22.17,22.87,23.21,24.28,24.71,24,24.45,25.63,24.71,25.29,24.71,25.1,25.43,25.63,26.11,25.34,25.49,25.07,25.45,25.45,24.88,24.55,23.35,22.85,23.42,25.76,24.79,24.19,24.12,23.79,24.01,23.59,23.6,24.23,23.86,23.94,22.88,23.42,23.21,22.8,22.9,22.87,23.43,23.13,23.53,23.09,23.45,23.79,24.04,23.97,23.51,23.93,23.24,23.43,22.35,22.31,22.17,21.15,21.4,21.01,21.64,22.11,22.39,22.39,22.24,21.84,22.02,21.89,22.38,22.33,22.5,22.77,22.3,22.71,22.02,22.27,22.08,22.49,22.39,22.35,21.87,21.87,21.01,20.71,20.98,21.15,20.68,19.81,20.29,21.39,21.35,21.54,21.28,21.29,21.09,21.12,20.87,20.69,20.93,21.04,20.73,21.15,20.6,20.41,19.66,20.95,20.4,20.6,19.09,19.01,18.79,18.06,18,16.62,16.01,15.56,15.02,15.67,16.07,15.78,16.03,16.13,16.04,16.26,16.71,16.68,16.68,17.05,17.29,17.21,17.59,16.83,17.17,17.44,17.52,17.96,18.05,18.05,18.43,18.76,18.72,18.58,18.11,18.24,18.2,18.66,18.11,18.12,18.53,18.64,18.49,18.85,19.59,19.52,19.18,19.29,18.57,18.34,18.23,18.12,18.09,18.19,18.4,18.4,18.01,17.7,18.57,18.64,18.39,20.23,22.25,24.48,26.36,25.89,25.15,25.27,27.07,26.53,29.18,27.23,26.96,25.78,25.9,26.77,27.26,27.61,26.66,26.8,26.91,27.52,27.89,28.43,29.15,27.08,25.38,25.87,24.21,23.55,23.26,23.4,22.95,22.08,22.27,22.96,22.58,23.32,23.37,23.22,23,23.34,22.89,21.75,21.45,20.91,21.72,21.85,21.86,21.37,21.26,21.74,21,21.41,20.59,20.42,21.37,21.82,22.77,22.81,22.53,22.69,23.06,24.17,24.73,25.67,25.67,27.14,26.04,25.26,25.68,25.98,26.27,27.16,27.78,29.03,28.46,29.45,28.89,28.43,27.63,27.6,26.68,26.53,25.75,26.36,25.99,25.7,25.74,25.21,25.23,25.55,26.2,25.85,25.95,25.65,25.25,24.95,24.91,24.83,24.81,24.31,24.34,24.61,24.2,23.72,23.95,23.71,23.26,22.81,23.82,23.85,23.44,23.34,23.37,22.84,22.72,23.74,24.53,24.69,25.04,25.17,25.03,24.95,24.91,25.48,25.4,25.34,25.57,26.14,26.62,27.45,27.1,27.12,26.7,26.73,26.97,27.06,26.59,26.78,26.72,28.06,26.13,26.06,26.4,26.97,26.72,27.06,26.66,26.58,26.59,26.47,25.45,25.64,25.98,25.23,25.3,25.12,24.34,24.1,24.02,23.78,24.1,25.79,25.53,25.83,25.78,26.21,25.26,24.88,24.04,23.21,23.37,23.23,21.64,21.74,21.18,21.33,11.23,10.95,11.06,11.24,11.15,11.08,11.15,11.29,11.27,11.22,11.33,11.13,11.23,11.16,11.06,11.13,11.36,11.11,10.76,10.87,11.34,11.3,11.46,11.35,11.63,11.34,11.35,11.47,11.39,11.81,12.33,12.17,12.15,12.26,12.22,12,11.93,11.73,11.92,11.98,11.59,11.68,11.9,11.56,11.92,11.9,11.84,11.57,11.64,11.57,11.42,11.48,11.41,11.26,11.17,11.48,11.79,12.96,14.46,14.15,15.21,15.03,14.95,15.04,14.89,14.56,12.59,12.54,12.77,13.08,13.06,12.95,14.24,14.69,13.57,13.25,12.89,12.8,13.18,12.94,12.88,13.15,13.42,13.06,13.15,13.25,12.93,12.88,12.68,12.74,12.36,12.81,12.63,12.12,12.07,11.73,11.65,11.78,12.08,12.43,12.98,13.17,12.98,12.8,12.99,13.02,13.53,13.57,13.82,13.48,13.34,12.68,13.17,12.95,13.15,13.5,13.37,13.44,13.39,13.34,13.15,13.24,13.18,13.01,13.1,13.11,13.26,13.04,12.97,13.07,13.11,13.52,13.86,13.6,13.65,13.1,13,13.47,13.74,15.11,14.29,14.56,13.44,13.45,12.85,13.47,13.48,13.3,12.99,12.56,12.19,12.05,11.23,11.23,11.08,11.54,11.34,10.89,10.74,10.24,10.45,9.85,9.26,9.76,9.86,10.59,10.99,10.87,11.2,11.28,11.74,11.86,12.15,11.06,11.48,11.68,11.63,11.26,11.74,11.45,11.56,11.98,11.86,11.96,12.05,12.1,12.56,12.54,12.67,12.94,12.65,13.2,12.72,12.92,13.1,14.41,15.85,15.4,14.49,15.12,14.34,15.23,15.23,14.75,13.86,14.61,14.88,14.7,14.43,14.19,14.7,14.66,12.98,13.29,13.27,13.68,13.3,13.35,12.63,12.2,12.35,12.25,12.11,12.12,12.23,12,12.03,11.66,12.19,12.2,11.79,12.3,12.36,12.19,12.15,12.26,11.98,11.64,11.69,11.72,11.74,11.72,11.78,11.5,11.18,11.25,11.36,11.48,11.68,11.5,11.55,11.26,11.25,11.06,10.76,10.8,10.55,10.83,10.83,11.11,11.01,10.76,10.64,10.21,10.22,10.16,9.99,9.77,9.49,9.49,9.49,9.67,9.68,10.3,10.14,10.01,9.75,9.72,9.7,9.76,9.78,9.86,9.84,9.75,9.94,9.9,9.31,10.13,9.9,10.11,10.56,10.69,10.79,11.06,10.86,10.58,10.09,10.07,10.86,11.35,12.35,11.33,11.09,11.64,11.99,12.57,14.02,13.4,14.4,15.45,16.13,17.09,17.57,16.47,15.95,14.53,14.41,15.28,16.75,16.87