'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@53.43,52.74,53.63,53.91,57.17,54.72,55.42,53.45,58.79,59.78,58.94,61.03,60.49,58.91,58.04,57.78,58.12,58.7,55.3,55.37,56.12,54.29,54.62,57.18,60.7,61.33,61.12,63.26,63.97,67.41,66.2,68.93,65.52,65.24,64.33,63.08,66.37,65.61,64.57,66.04,63.21,56.89,53,53.63,53.7,56.26,56.64,59.93,58.54,56.54,58.15,58.15,57.19,56.16,61.77,64.24,63.17,61.57,60.41,61.68,61.65,60.93,63.47,61.89,62.73,61.94,62.87,61.86,61.58,58.26,59.84,65.82,67.57,68.13,69.19,69.83,68.04,67.51,67.32,65.4,66.61,67.25,66.41,70.36,73.9,72.68,73,76.2,75.85,79.4,76.75,70.43,68.29,71.18,65.81,72.39,77.01,74.42,75.34,68.45,69.07,66.85,60.41,59.97,55.78,55.97,53.84,55.49,56.14,56.74,56.82,55.66,52.66,52.36,53.53,55.16,53.9,53.59,53.4,51.95,52.99,51.9,52.11,52.22,52.22,53.25,51.63,51.51,48.91,46.86,46.3,46.95,48.64,48.98,46.38,45.75,47.27,46.38,49.3,47.68,48.19,47.05,47.82,49.99,51.1,50.64,50.55,49.88,50.12,47.48,44.82,49.31,50.62,52.78,54.94,52.82,52.31,54.67,53.58,48.22,43.4,43.99,44.22,48.3,47.34,42.36,41.5,41.65,44.27,43.43,42.84,41.85,42.1,41.21,40.91,40.41,42.06,41.74,42.13,43.13,42.78,41.28,41.55,42.08,42.28,42.48,43.06,43.44,44.23,42.61,42.36,41.79,41.79,41.85,43.26,42.9,44.59,43.72,42.77,43.01,44.4,44.94,44.49,43.89,48.28,47.3,47.92,46.66,45.38,45.22,45.85,46.9,45.64,46.63,46.15,44.97,45.83,46.07,46.36,45.37,44.02,44.24,44.5,43.36,43.4,41.61,41.85,39.9,39.49,39.97,40.45,41.03,40.64,40,40.94,40.93,41.39,41.46,41.23,40.46,40.45,40.38,39.92,38.91,39.45,40.77,41.29,41.3,42.06,42.52,41.3,40.63,40.12,39.84,39.48,39.75,40.39,39.78,39.39,38.98,37.13,38.16,37.58,36.66,36,35.85,37.97,37.19,36.76,36.48,34.8,35.55,35.76,35.9,36.83,36.93,36.96,35.87,35.63,35.27,34.22,34.22,34.55,34.81,33.73,34.28,37.71,38.73,39.91,39.92,39.73,39.62,39.3,38.75,39.43,40.91,40.3,42.28,43.03,42.96,43.86,42.12,41.08,40.28,40.28,41.63,43.54,43.06,43.95,44.65,45.53,45.52,45.04,44.88,45.5,45.42,46.44,47.08,45.58,45.69,46.03,45.08,46.07,48.56,48.35,48.28,48.35,48.84,50.26,52.27,50.75,49.91,50.18,50.35,49.31,49.49,50.45,49.99,49.26,49.84,49.67,46.9,45.99,46.49,46.53,45.96,47.83,52.61,56.54,57.84,55.79,56.36,56.14,59.72,58.41,57.36,57.93,56.45,56.57,57.51,57.77,57.36,57.53,56.82,58.02,56.77,55.72,56.07,55.14,55.65,54.51,54.71,54.41,53.93,54.07,53.12,53.24,52.35,51.66,50.92,51.5,53.34,53.61,49.76,48.94,48.35,48.52,48.06,48.85,47.78,46.49,47.23,48.27,48.13,46.47,46.73,45.89,43.95,44.33,45.51,45.07,43.85,43.85,43.79,43.05,42.36,41.9,41.68,41.51,30.14,29.27,28.59,28.31,39.36,40.02,39.8,39.01,38.53,38.02,36.87,37.77,37.88,37.41,37.9,38.74,37.68,37.47,37.74,37.35,37.86,37.41,37.49,37.32,37.69,39.61,38.36,38.67,39.69,41.95,43.3,44.01,43.08,42.13,42.51,41.98,40.79,40.35,40.78,42.34,42.2,40.68,40.56,39.07,36.6,38.91,38.73,38.27,40.08,40.42,40.1,39.25,37.92,38.47,38.01,38,37.4,37.59,38.64,37.67,37.67,36.12,36.87,36.74,36.32,37.2,37.02,35.84,35.84,35.52,35.01,35.2,35.04,34.44,34.35,33.55,34.7,35.24,33.11,34.53,34.71,34.31,34.64,34.08,34.87,35.18,35.36,35.3,35.38,35.37,35.23,35.73,35.18,34.93,35.7,35.68,35.61,37.61,39.54,41.8,40.78,41.6,42.07,40.72,39.53,40.15,39.91,40.13,39.44,38.92,39.43,38.27,37.33,37.18,35.82,36,35.1,35.34,35.14,34.75,34.54,35.58,36,36.03,35.98,35.69,34.66,33.98,34.59,34.96,36.06,35.69,35.11,35.33,34.01,34.28,33.86,31.62,31.75,31.44,32,31.13,30.37,28.93,27.81,27.04,26.08,23.61,24.99,24.71,24.71,26.66,27.11,26.9,27.62,27.7,28.1,29.18,29.73,27.99,28.35,28.31,28.9,28.27,28.01,28.04,28.2,30.65,30.28,30.33,30.16,31.06,30.6,30.68,30.73,30.67,31.15,31.84,31.61,30.45,29.39,30.6,29.66,30.16,29.46,29.87,28.85,28.86,28.42,27.42,25.82,26.67,27.02,26.43,27.14,27.35,27.44,27.63,27.3,27.68,32.75,33.44,33.62,33.54,33.54,33.17,32.43,33.03,31.93,31.76,32.33,32.57,31.97,31.66,30.82,30.45,30.35,29.64,29.87,29.56,29.74,29.12,29,28.13,27.03,27.63,28.06,28.17,27.15,27.04,27.02,26.16,26.02,25.11,24.79,25.73,24.96,24.81,25,24.89,25.45,24.65,23.86,22.67,22.56,22.52,22.95,22.75,22.56,22.02,22.5,22.31,22.79,22.57,21.77,21.04,21.47,21.54,21.36,22.79,22.23,22.17,22,21.77,21.73,21.39,21.04,20.17,20.24,20.39,20.09,20.36,20.64,20.53,20.74,24.29,23.96,24.18,23.72,23.8,22.97,23.29,25.89,27.31,29.84,27.11,26.67,27.66,29.23,34.12,33.95,32.32,31.73,35.96,39.37,41.01,44.28,41.27,37.47,33.75,32.68,34.6,33.35,33.32