'2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-17'@19.41,20.4,19.79,18.98,18.63,18.95,18.58,18.53,19.08,19.16,20.51,22.57,22.66,23.17,21.84,21.24,20.69,21.24,22.04,21.18,21.52,19.38,18.89,19.17,21.09,18.98,19.22,19.49,18.64,17.74,17.12,17.17,17.15,17.96,17.95,17.61,17.73,17.5,18.21,18.29,17.66,16.04,16.01,16.26,15.97,16.17,16.46,16.08,17.27,17.96,17.97,17.72,18.22,19.27,19.09,19.19,19.03,20.31,20.02,21.02,21.86,20.73,20.57,20.43,21.17,22.27,21.48,22.42,23.79,22.69,24.96,24.07,23.95,23.5,22.91,22.35,24.59,23.98,22.94,22.11,22.68,23.24,22.33,23,20.7,20.95,20.72,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,19.25,19.46,18.57,18.23,18.46,17.97,18.16,17.9,18.15,18.23,18.71,18.69,18.41,17.64,17.73,17.81,18.44,18.31,18.85,18.9,19.24,19.19,19.69,19.84,19.16,19.01,19.63,19.61,18.7,18.09,16.92,16.5,16.99,16.97,16.25,15.17,15.4,15.58,15.77,17.09,16.98,17.22,16.97,16.59,16.43,16.23,16.3,16.12,16.15,16.5,15.87,15.93,15.51,16.01,18.76,17.75,18,18.26,18,17.49,18.07,16.32,15.04,15.68,15.62,16.02,16.12,15.88,15.89,15.92,16.18,16.41,16.41,16.5,16.56,16.44,16.32,16.58,17.09,16.85,18.53,17.95,17.46,17.3,17.41,17.05,17.21,17.9,18.61,18.76,18.37,18.65,18.52,18.83,18.46,18.35,18.31,18.44,18.12,17.69,17.73,17.83,17.89,17.92,17.39,17.14,17.41,17.73,17.91,17.58,17.58,17.68,17.73,18.37,18.52,18.37,17.68,17.99,18.11,18.2,18.34,18.39,17.96,18.39,19.44,19.18,19.13,19.83,18.56,19.17,19.27,19.16,19.03,19.29,19.6,19.85,20.75,20.68,20.59,20.24,20.62,21.36,22.09,22.75,21.84,23.6,22.37,22.24,20.46,18.97,19.52,21.16,23.27,24.99,25.41,22.88,23.5,22.69,22.6,21.19,20.94,20.97,20.81,22.34,22.34,21.99,21.32,20.97,22.33,22.77,22.86,23.11,23.79,23.8,24.64,24.21,23.26,23,22.05,22.2,22.14,22.67,21.33,21.33,20.55,19.32,18.92,19.14,19.23,19.14,19.99,20.44,20.08,19.9,19.43,19.52,19.2,19.87,20.06,19.87,19.65,19.36,19.21,19.4,19.38,19.6,19.82,19.94,20.48,20.67,20.09,20.09,19.65,19.38,19.43,19.56,19.17,19.05,19.31,19.11,18.7,17.66,17.77,17.64,17.68,17.66,17.84,17.88,17.65,17.42,17.46,17.94,17.87,18.39,18.16,18.28,18.01,18.54,18.35,18.37,18.47,18.47,18.85,19.27,19.39,19.25,19.44,19.51,19.43,19.6,19.96,20.2,19.88,19.93,19.9,19.91,19.98,20.24,20.2,20.05,19.8,19.92,20.03,21.19,21.07,20.94,20.88,21.32,22.04,21.6,21.71,21.67,21.36,20.92,20.47,20.82,20.33,20.05,19.89,19.35,18.93,18.87,18.96,19.05,19.1,18.97,19.02,19.14,19.37,19.96,19.45,18.99,19.14,18.85,19.18,12.1,12.22,12.3,12.39,12.43,12.41,12.21,12.41,11.83,12.05,12.02,11.77,11.57,11.73,11.73,11.48,11.78,11.92,11.69,11.84,11.97,11.81,11.74,11.79,12,12.17,12.1,12.16,11.97,11.91,11.93,11.94,12.15,12.24,12.61,12.62,12.75,12.69,12.37,12.42,12.61,12.59,12.59,12.82,12.71,12.64,12.47,12.52,12.28,12.22,12.1,12.38,12.26,12.3,12.46,12.52,12.43,12.78,12.94,12.79,12.72,12.78,12.78,12.71,12.46,12.48,12.6,12.51,12.52,12.6,12.44,12.4,12.49,12.53,12.28,12.41,12.67,12.67,12.68,12.84,12.9,12.8,13.08,13.51,12.97,12.7,12.48,12.33,12.47,13.32,13.4,13.25,13.58,13.52,13.25,13.31,13.13,13.1,13.33,13.24,13.14,13.18,13.41,13.22,13.31,13.26,13.16,13.63,14.99,14.47,14.02,14.02,14.18,13.99,14.09,15.07,15.04,14.6,14.25,14.07,13.84,13.83,14.59,14.56,14.58,14.49,14.1,14.28,14.1,13.79,13.83,13.89,13.96,13.66,13.84,13.59,13.65,13.79,13.97,13.68,13.32,13.57,13.24,13,13.08,13.33,13.15,13.15,12.99,12.84,12.83,12.19,12.44,12.44,12.44,13.3,13.12,12.84,12.81,12.5,12.23,11.9,11.35,11.84,12.45,12.8,12.79,12.84,13.1,13.52,13.27,13.16,13.76,13.36,14.1,13.87,13.91,13.99,14.07,14.09,14.25,14.4,14.1,14.2,14.09,14.12,14.01,13.91,13.84,13.62,13.43,13.26,13.17,13.12,13.76,13.61,13.72,13.55,13.35,13.32,13.22,13.32,13.56,13.77,13.45,13.37,13.3,13.56,13.27,13.14,12.74,12.87,12.33,12.32,12.46,13.08,13.29,13.05,13.02,13.11,12.77,12.54,12.26,12.2,12.47,12.26,12.25,12,12.08,12.19,12.64,12.95,13.05,12.78,12.45,12.54,12.37,13.61,14.34,14.1,14.1,14.03,14.18,13.87,13.92,14.04,13.66,13.57,13.74,13.51,13.76,14.05,13.8,13.6,13.66,13.69,13.49,13.83,13.44,14.28,14.01,13.96,13.98,13.61,13.95,13.65,13.55,13.2,13.08,12.99,13.28,13.51,13.85,13.85,13.54,13.45,13.68,13.61,13,10.07,10,9.91,9.85,9.84,9.84,9.74,9.74,9.9,9.86,9.66,9.7,9.58,9.28,9.07,9.1,9.81,10.06,10.7,10.26,10.27,10.1,9.9,11.06,10.34,10.25,10.07,11.05,10.68,10.55,10.34,10.41,10.6,10.47,9.93,10.01,10.13,10.31,10.11,10.13,10.11,10.05,10.05,10,9.96,9.95,9.95,10.07,9.96,9.95,9.89,9.93,9.86,9.87,9.72,9.77,9.65,9.6,9.55,9.68,9.84,9.75,9.72,9.65,9.73,9.79,9.96,9.91,9.91,9.86,9.84,9.78,9.87,9.75,9.7,9.65,9.65,9.62,9.56,8.98,9.15,9.41,9.42,9.45,9.37