'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@19.73,19.77,19.72,19.72,19.02,18.97,18.69,18.76,18.76,18.97,17.76,17.48,17.48,17.37,17.37,17.35,17.54,17.37,17.55,17.49,17.41,17.34,17.5,17.62,17.63,17.77,17.57,17.76,17.84,17.92,17.91,17.38,17.27,17.35,17.32,17.35,17.13,17.04,17.07,16.95,16.97,17.03,17.16,17.09,16.95,17.07,17.02,16.91,17.02,17,16.76,16.81,16.98,17.06,16.92,17.08,17.11,17.1,17.2,17.25,17.25,17.1,17.02,17.02,16.81,16.37,16.26,15.95,16.12,16.12,16.37,16.32,16.32,16.17,16.2,16.52,16.54,16.62,16.61,16.44,16.62,16.29,16.37,16.17,16.07,17.44,17.45,17.59,17.49,17.95,18.06,17.78,17.6,17.69,17.73,17.84,17.81,17.81,17.5,17.52,17.64,17.4,17.48,17.31,17.44,16.93,16.41,16.52,17.27,16.74,17.09,16.81,17.01,16.74,16.41,16.56,16.46,16.29,16.15,16.19,16.09,15.99,15.73,15.63,15.68,15.27,14.47,14.65,15.86,15.3,15.44,15.59,15.6,15.59,15.7,15.97,16.04,15.92,16.11,15.98,16.06,15.86,16.02,16.05,16.3,16.4,16.61,16.44,16.15,16.33,16.68,16.63,16.69,16.58,16.4,16.41,16.45,16.62,16.56,16.73,16.76,17.07,17.75,17.82,17.47,17.36,17.13,17.11,17.17,17.05,17.09,17.25,17.13,17.27,16.96,17.13,16.83,16.95,16.97,17.14,17.17,16.66,16.99,16.76,17.17,16.44,16.19,16,15.56,15.83,15.5,15.96,16.25,16.41,16.31,16.16,16.08,15.9,15.95,16.38,16.37,16.59,18.25,17.75,18.51,18.29,18.05,18.38,18.84,18.5,18.09,17.5,17.31,16.76,16.4,16.32,16.37,15.75,14.58,14.78,14.84,15.03,15.08,15.15,15.01,14.81,14.78,14.8,14.42,14.67,14.69,14.7,15.08,14.87,14.71,14.27,14.64,14.51,14.05,14.13,14.24,14.09,13.72,13.77,12.4,11.66,11.84,11.5,12.01,17.69,17.42,17.77,17.77,17.67,17.91,18,17.78,17.77,18.13,18.3,18.49,18.81,18.11,18.39,18.54,18.49,18.71,18.83,18.99,19.44,19.75,19.51,19.63,19.41,18.8,18.6,18.54,18.52,18.56,18.99,18.97,18.73,18.38,20.21,19.74,19.73,19.8,19.31,19.19,19.21,19.28,19.23,19,19.07,19.01,18.83,18.5,18.88,19.4,18.18,18.75,18.8,19.07,19.15,19.05,18.75,18.84,19.01,19.32,19.15,19.27,18.34,18.3,18.54,18.73,19.23,19.31,19.6,19.66,19.74,19.73,19.8,19.8,19.82,19.62,19.33,19.31,18.64,18.5,18.24,18.81,18.73,18.71,18.91,18.88,19.58,20.21,19.03,18.39,18.19,18.16,18.06,17.8,17.35,16.77,16.94,17.07,17.09,16.7,16.21,16.45,16.17,16.4,16.09,16.05,16.13,16.62,16.58,16.73,17.03,17.09,16.94,16.77,16.99,16.68,16.68,17.06,16.98,16.21,16.33,16.62,16.78,17.03,17.06,17.22,17.23,17.03,17.14,17.09,17.19,17.45,19.19,19.24,19.76,20.82,21.77,20.78,19.82,20.27,19.54,19.65,20.46,20.18,20.12,20.08,20.29,19.73,19.74,19.21,19.08,18.73,18.65,19.05,18.59,18.24,18.42,18.12,17.71,17.66,17.92,17.74,17.31,17.34,17.38,17.87,17.98,18,17.9,17.92,17.86,17.58,17.66,17.65,17.82,17.86,18.19,18.36,18.35,18.64,18.76,18.79,18.77,18.73,18.72,19.58,19.28,19.35,19.2,19.28,19.27,19.36,18.87,18.8,18.92,19.07,19.01,20.91,20.45,20.02,20.12,21.19,20.85,21.48,20.79,20.09,20.3,20.04,19.41,19.31,19.25,18.76,19.05,19.53,19.31,19.49,18.88,18.91,18.67,19.11,19.28,18.88,18.88,18.89,17.54,18.02,19.82,19.96,20.01,19.97,68.77,70.76,71.44,70.76,70.8,69.54,69.81,70.49,69.81,70.53,70.08,70.35,70.98,73.47,71.17,69.36,68.72,68.13,74.42,73.38,74.33,75.15,76.37,73.56,76.87,75.74,83.29,79.76,79.76,77.5,77.14,77.09,76.46,77.23,76.37,76.14,76.28,75.74,73.07,72.98,73.2,71.75,71.48,71.3,70.89,70.71,70.85,70.22,69.72,70.03,69.45,69.31,67.95,69.31,69.45,68.36,66.69,66.01,68.81,70.62,70.08,55.95,56.64,56.24,55.59,55.85,56.28,56.24,55.52,54.91,54.55,55.77,54.98,54.95,54.3,55.74,55.2,55.49,55.7,55.99,55.23,53.08,52.72,52.21,52.25,51.49,51.46,51.31,49.77,51.82,53.22,53.72,54.62,54.55,54.19,55.23,54.48,54.48,55.27,55.7,55.34,55.31,55.02,56.6,55.99,56.35,56.31,56.89,57.65,44.9,44.59,45.07,44.73,44.87,45.44,45.24,45.21,44.67,44.98,44.33,44.67,44.25,43.17,43.91,43.96,44.36,44.11,43.68,43.31,44.05,44.3,44.33,43.03,43.06,42.21,42.77,43.68,45.07,45.49,45.24,44.76,44.25,44.87,44.42,44.7,44.5,44.56,44.76,47.14,51.84,49.55,48.19,48.19,43.37,43.06,46.46,45.18,40.68,39.38,36.03,34.5,32.66,29.4,29.09,28.33,30.99,32.44,32.07,35.27,36.6,36.66,37.56,38.19,34.36,36.15,36.26,37.36,35.95,36.26,36,36.68,37.68,38.64,38.53,38.72,38.84,39.55,39.63,40.82,40.45,39.77,42.46,40.06,40.42,41.33,45.47,44.3,45.35,44.47,47.36,45.64,45.24,41.78,37.62,34.7,38.19,37.9,37.19,36.06,36.74,37.73,38.87,39.49,40.2,38.33,22.8,23.1,23.35,22.92,22.09,22.52,22.19,22.31,22.49,22.69,22.04,22.01,21.46,21.93,21.69,21.23,21.41,21.55,21.63,21.18,20.85,20.26,19.27,19.28,19.4,19.78,19.75,19.33,19.81,19.25,19.25,18.43,18.71,19.38,19.22,19.2,19.22,19.22,18.99,18.29,18.48,17.96,18.26,18.26,19.02,19.09,18.44,18.56,18.15,17.91,17.93,18.06,17.73,17.37,17.63,18.24,18.23,18.79,18.97,18.56,18.31,18.1,18.08,18.21,18.01,18.28,18.19,17.27,17.37,17.01,16.87,17.39,16.84,17.02,17.4,17.6,17.06,19.86,18.57,18.44,16.77,16.72,17.81,18.44,19.86,18.42,19.32,19.82,19.93,21.44,22.42,21.79,26.1,23.56,24.45,24.26,23.53,23.11,25.45,22.33,21.51,21.77,22.71,22.29