'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@86.49,83.77,83.48,84.84,80.52,79.9,87.89,86.25,94.88,94.65,85.18,84.46,87.82,90.6,99.66,102.51,97.61,101.6,101.51,93.92,92.3,98.76,108.64,116.51,119.94,122.39,116.01,121.92,112.59,112.44,123.69,120.62,131.03,134.84,148.32,148.57,146.26,138.46,134.97,135.47,136.38,140.43,135.02,132.4,141.34,134.07,125.06,130.96,125.09,125.55,138.1,143.14,128.83,120.48,122.91,130.96,127.46,125.8,122.73,126,126.08,124.05,130.01,126.71,131.36,130.96,125.76,118.85,115.18,111.99,111.81,112.63,111.54,113.21,106.44,106.57,115.23,116.19,114.79,123.64,111.27,104.31,106.72,105,105.95,106.44,110.55,107.48,112.89,113.52,115.02,109.74,106.91,111.4,122.54,122.18,123.08,121.19,117.71,114.09,105.61,104.78,100.17,97.31,94.52,102.19,105.27,114.93,116.51,114.93,120.74,121.91,120.67,123.26,129.6,129.87,128.67,129.87,127.8,128.27,122.6,120.57,127.03,123.32,120.57,120.78,126.44,119.96,116.79,119.77,115.15,117.48,112.82,107.75,96.97,97.03,101.11,96.12,95.49,91.49,90.59,88.44,83.24,84.08,81.08,86.49,92.17,92.12,89.29,86.44,56.1,52.54,54.26,59.68,62.24,65.19,61.94,61.2,63.45,65.95,71.6,67.97,67.21,67.04,67.84,69.31,73.93,73.4,73.42,71.01,72.87,75.71,75.55,77.42,79.85,76.33,77.34,82.15,82,80.19,79.16,81.23,80.62,78.51,76.19,80.63,84.98,92.33,92.33,98.91,100.59,99.75,107.64,104.9,103.94,109.55,106.77,113.51,107.25,111.96,123.16,110.84,115.9,108.03,115.58,117.4,124.64,125.1,121.73,123.98,121.34,118.86,117.89,120.84,126.11,126.88,130.78,130.37,139.02,134.65,135.04,135,134.88,138.18,142.07,141.69,137.9,141.69,147.25,146.39,161.03,166.74,162.15,167.52,167.94,161.65,155,160.16,159.79,144.02,147.55,148.37,152.18,165.45,168.7,167.99,166.15,163.34,163.43,147.09,151.87,155.79,165.57,158.59,164.33,161.26,177.39,175.2,172.61,170.26,164.48,160.06,162.48,164.2,161.26,156.79,155.79,155.98,152.3,146.7,148.13,146.78,151.24,148.35,142.08,137.78,128.06,128.38,136.42,146.24,151.48,154.45,151.11,149.21,143.52,147.77,140.52,139.46,138.76,135.89,142.63,141.37,138.2,145.84,147.67,142.64,148.72,136.81,142.08,142.08,144.35,132.69,135.23,136.49,139.22,138.83,137.39,132.04,127.25,130.22,126.12,124.67,127.58,124.01,122.54,117.8,128.18,129.52,128.68,128.52,129.64,127.68,124.08,128.74,137.84,128.99,134.65,127.21,125.03,122.07,122.2,131.51,131.14,127.72,128.05,131.33,136.49,131.44,129.86,128.2,126.23,125.98,123.8,124.59,123.78,125.15,122.39,120.56,120.95,115.76,123.06,124.81,122.97,127.84,128.31,127.95,129.52,124.83,121.39,118.98,127.84,131.12,129.79,130.08,130.54,127.76,123.91,108.1,104.51,101.77,98.34,100.77,100.89,100.97,97.78,97.29,106.87,102.88,105.86,104.14,101.07,98.37,101.1,98.05,93.94,28.21,30.59,30.8,30.4,30.35,54.48,29.94,31.46,33.08,31.81,30.34,29.91,29.51,28.62,28.95,28.01,27.91,26.69,26.98,30.34,32.13,31.83,31.84,31.68,32.05,31.72,32.28,32.17,32.58,35.07,34.3,33.64,31.35,32.1,31.15,31.21,30.5,29.62,28.95,28.32,27.93,27.96,28,28.1,26.61,25.93,25.62,25.78,24.65,23.1,23.18,22.51,21.9,21.41,20.66,19.98,19.5,19.45,19.4,20.35,20.51,20.09,19.93,19.9,19.53,18.08,14.77,15.02,15.02,14.84,14.61,14.29,14.57,14.33,14.06,14.02,14.25,14.13,14.17,14.47,14.29,14.13,13.78,13.81,13.42,13.42,13.52,13.23,13.29,13.54,13,13.04,12.74,12.69,13.37,13.33,12.76,12.57,12.25,13.03,13.67,13.74,13.81,13.85,13.65,13.55,13.83,13.83,13.32,13.44,13.46,13.14,12.74,13.61,13.25,12.88,12.95,12.77,12.56,12.34,12.15,11.9,12.29,12.05,11.94,11.87,11.55,11.15,11.1,11.62,11.6,12.14,12.14,13.35,14.61,15.04,16.19,16.11,16.74,16.72,15.77,15.86,15.24,16,15.9,17.49,18.45,17.77,17.8,17.49,17.49,18.51,16.66,16.58,16.23,16.39,15.56,15.25,13.72,14.15,13.46,14.29,13.73,12.91,13.71,14.6,14.68,14.94,14.57,15.54,15.71,15.71,15.97,15.56,16.14,16.02,16.68,17.17,17.41,16.96,17.69,17.03,18.73,20.61,21.38,20.44,19.73,19.43,20.64,19.88,20.02,19.1,18.93,20.28,19.15,18.76,17.94,19.73,19.91,19.15,18.73,18.83,17.58,17.68,16.94,17.3,16.35,16.58,16.76,16.34,16.83,16.99,17.33,17.81,23.98,25.15,24.59,25.4,25.17,25.7,26.17,25.95,26.01,24.85,24.73,24.07,25.15,24.72,24.72,26.25,26.01,25.21,25.48,26.31,18.2,17.83,17.76,17.63,18.99,26.04,25.26,24.33,24.86,23.63,25.6,26.06,28.22,29.12,28.38,27.8,27.13,26.79,26.76,27.38,27.76,26.96,27.1,25.93,27.66,27.94,28.12,26.99,29.69,31.26,32.73,33.26,32.4,33.86,35.34,35.56,35.41,36.04,36.77,35.48,35.47,35.72,36.57,35.68,35.49,34.74,34.98,34.27,33.33,34.12,33.57,32.91,32.66,32.21,32.04,31.83,33.59,30.97,29.94,29.93,29.23,29.33,30.75,31.49,29.85,31.86,34.73,32.36,29.63,31.9,22.4,21.71,23.11,22.34,21.61,22.6,22.98,22.45,22.33,21.68,21.78,22.29,22.51,22.64,22.94,22.24,23.35,23.42,25.48,24.87,25.03,24.85,24.24,24.73,24.24,23.76,23.91,23.68,23.19,24.07,24.13,24.46,24.03,24.25,24.69,24.74,23.69,23.74,23.59,23.6,23.38,23.5,23.04,23.36,23.89,23.85,24.55,24.4,23.66,24.55,24.67,26.08,25.68,25.5,23.97,24.84,24.11,21.49,22.61,22.75,22.25