'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@48.68,48.32,48.22,49.41,48.29,47.32,46.39,46.13,47.41,47.52,46.04,48.49,45.77,46.41,46.06,45.41,48.22,48.71,47.93,49.15,50.37,49.36,47.55,50.68,52.55,57.81,57.06,59.66,60.89,59.52,59.92,62.29,59.11,58.86,60.18,61.41,63.42,66.07,67.77,64.85,69.53,67.36,63.68,62.66,62.7,64.13,64.8,63.56,50.62,46.45,46.42,48.17,46.91,47.04,45.95,45.29,42.91,44.21,43.48,42.7,43.47,43.05,42.83,42.57,42.17,39.66,41.29,40.24,40.03,39.35,40.49,40.96,40.69,42.57,41.57,42.28,41.04,41.19,40.97,42.17,42.56,44.44,43.15,42.86,43.23,43.99,46.81,46.25,48,48.61,52.12,51.91,56.67,55.91,56.22,57.74,61.32,59.89,61.7,61.04,60.34,60.5,62.53,63.13,67.55,68.56,63.86,65.01,65.83,62.3,66.57,63.43,64.3,64,63.63,63.33,65.2,63.13,60.45,61.62,62.7,62.61,61.04,60.7,60.7,62.51,64.23,62.73,63.16,56.84,55.77,53.93,53.03,51.42,51.93,51.58,51.98,55.74,55.64,55.74,53.45,51.33,55.77,57.6,58.03,56.8,56.24,53.66,53.85,52.24,49.93,52.12,56.41,57.68,58.4,58.87,58.4,55.88,59.93,58.83,59.31,58.91,62.42,61.26,60.21,60.68,59.34,54.4,54.38,59.82,60.75,60.2,58.06,63.87,50.14,49.9,49.02,48.61,48.65,46.71,46.13,44.32,45.03,45.27,43.24,43.22,40.02,39.07,38.9,36.62,36.41,34.07,33.39,35.43,36.58,35.98,34.91,34.44,31.18,30.36,33.4,33.42,36.11,32.09,32.61,33.16,33.54,33.54,33.41,33.37,33.18,33.79,33.48,33.3,32.79,33.32,31.78,31.65,33.17,33.14,33.16,34.26,34.58,35.1,37.56,36.98,36.84,35.68,36.85,37.61,36.57,36.56,36.68,37.22,39.15,37.08,37.22,39.53,43.3,42.59,45.36,42.74,42.73,41.68,43.83,42.17,42.55,43.98,42.2,42.46,41.5,40.19,42.46,42.26,41.09,40.05,41.66,41.19,41.2,41.02,40.37,39.87,39.39,39.66,40.52,39.01,39.47,37.92,38.26,38.88,39.53,39.74,39.41,38.74,40.45,40.87,40.52,42.31,39.91,40.2,39.27,38.1,38.3,37.54,39.07,37.91,37.19,37.85,38.41,37.44,37.56,36.37,36.11,35.93,38.2,42.02,41.81,42.84,42.31,41.69,40.98,44.45,43.72,42.84,43.02,41.26,42.43,40.26,37.93,40.51,41.99,41.51,43.72,46.68,46.89,47.02,46.46,51.63,55.17,55.17,55.78,56.45,53.74,55.87,52.8,52.73,52.58,52.99,49.68,51.09,50.72,49.4,49.54,50.06,50.42,50.89,49.62,48.37,50.01,48.76,48.09,47.02,46.39,45.61,45.76,46.11,46.32,45.16,43.77,44.55,44.12,43.7,43.43,44.72,43.85,43.63,43.9,42.62,43.16,44.75,43.26,42.7,42.01,44.14,45.51,44.78,45.85,45.27,47.4,47.61,49.05,48.46,47,46.6,46.94,46.03,44.96,44.68,44.83,44.44,44.91,44.92,46.22,46.94,47.66,47.04,47.55,48.27,47.53,46.46,49.1,47.97,48.22,47.35,46.75,45.31,45.32,45.43,45.89,45.95,46.15,46.67,46.67,46.97,47.06,46.82,47.29,46.8,45.2,45.07,44.8,43.85,43.09,43.04,41.14,42.09,43.26,43.06,42.07,40.54,40.2,38.56,39.37,39.02,38.15,39.67,39.82,38.51,36.62,36.84,36.2,24.02,23.43,24.11,24.92,24.61,25.2,25.14,24.81,24.59,24.66,24.52,24.9,24.38,24.42,24.77,24.39,23.72,23.03,22.51,22.88,22.56,22.92,22.65,24.21,23.9,23.8,23.96,24.34,24.79,25.25,25.4,25.22,24.92,24.88,24.51,24.33,23.99,23.84,24.11,23.71,23.49,23.18,23.59,23.14,22.7,22.82,22.51,22.47,22.53,22.56,22.33,22.21,22.23,22.23,22.15,23,23.87,23.17,23.13,22.77,21.96,22.62,22.65,22.64,22.67,21.45,21.47,22.09,22.42,22.21,22.02,21.68,21.68,21.43,21.53,21.49,21.25,21.12,20.94,21.11,20.76,20.56,20.63,21.02,21.04,21.12,19.62,19.49,18.97,18.64,18.37,18.11,17.62,17.69,18.04,18.09,18.44,18.74,18.22,18.08,17.66,18.08,18.41,18.27,18.2,18.12,18.09,18.74,18.78,18.5,18.86,20.06,20.54,21.24,21.29,20.54,20.76,20.46,20.53,20.18,20.14,20.57,20.6,20.48,20.44,19.92,20.38,20.21,20.03,19.71,19.15,18.58,18.56,18.17,18.12,19.13,20.11,19.79,19.54,19.95,19.81,20.34,19.92,18.26,17.87,17.48,17.08,17.4,17.22,16.49,16.26,15.71,15.29,15.18,14.72,14.76,14.8,15.29,14.69,14.34,13.99,13.3,13.31,12.61,12.19,13.16,13.87,14.33,14.21,14.27,14.54,14.63,15.01,15.14,15.58,14.74,15.24,15.64,15.5,15.95,15.95,15.73,15.24,15.54,15.76,16.08,16.18,15.72,15.81,15.81,16.16,16.12,16.13,15.92,15.86,15.25,14.73,15.07,15.29,15.55,15.19,14.95,14.55,14.94,14.66,14.5,14.49,14.42,13.86,14.28,14.36,14.42,14.55,14.78,15.16,15.17,15.23,15.58,14.02,18.93,19.96,20.71,20.15,19.46,19.52,19.33,19.79,20.45,20.42,19.85,19.59,19.21,18.96,18.52,19.11,18.86,19.08,19.49,18.43,18.4,18.51,17.79,17.77,18.3,18.09,17.91,17.83,17.5,16.97,16.86,16.28,16.06,16.42,15.95,16.16,15.77,15.26,14.84,14.54,14.53,13.97,14.1,13.91,14.21,13.98,13.81,13.78,13.81,14.12,14.35,14.39,13.85,13.67,13.93,14.62,14.59,14.99,15.02,14.87,14.73,14.5,14.41,14.41,13.97,13.99,13.75,13.15,13.01,12.86,12.88,12.71,12.64,12.76,13.04,13.33,15.91,16.23,15.74,15.64,15.26,15.23,16.57,17.33,19.07,18.49,20.27,19.87,21.36,24.14,22.39,21.87,21.42,21.95,22.55,22.27,21.63,22.06,21.5,19.92,19.15,19.44,19.76,19.5,19.5,19.91,19.88