'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@27.52,27.47,27.08,27.15,26.95,26.19,25.92,26.02,26.18,25.87,26.06,26.21,25.59,25.25,25.04,24.58,24.58,24.67,24.7,24.17,23.43,23.18,22.51,22.73,22.78,23.69,23.65,23.83,23.73,23.97,24.19,24.53,24.48,25.23,24.89,24.42,23.42,23.73,23.72,23.48,23.91,24.18,24.18,23.63,23.77,23.13,23.14,23.27,23.08,23.11,23.37,23.46,23.57,23.76,23.37,23.39,23.01,22.91,22.55,22.53,22.71,22.76,22.47,22.12,22.17,22.5,22.42,22.78,22.69,22.64,23.23,23.09,22.77,23.34,23.26,23.52,23.12,23.72,23.72,23.46,22.46,22.06,22.18,24.97,24.41,24.52,24.65,24.86,24.97,25.19,25.66,26.29,28.91,31.8,34.99,38.48,39.92,39.07,42.83,40.6,42.39,40.42,40.53,40.1,44.11,48.52,48,45.26,42.03,39.51,39.97,42.74,41.28,41.18,41.35,40.84,41.05,39.72,38.23,39.94,40.29,42.09,42.09,40.84,39.48,40.41,39.2,40.29,41.14,38.82,38.74,37.47,36.06,35.89,36.32,36.03,39.07,42.97,42.25,40.7,39.75,39.47,38.46,35.48,35.65,35.51,34.92,35.75,35.49,35.45,33.66,31.72,31.51,31.9,32.59,31.54,31.3,31.03,30.83,33.92,32.76,32.79,32.79,33.59,33.74,32.01,31.3,30.18,28.6,28.8,28.43,28.31,26.69,25.26,26.08,26.79,27.14,27.03,26.92,27.02,26.88,26.82,26.98,26.3,26.93,26.6,26.01,26.16,25.14,24.98,23.63,23.92,23.85,24.76,26.06,24.77,24.46,23.2,22.3,20.07,19.54,20.31,19.76,21.4,24.19,24.51,25.07,25.29,27.82,27.02,28.79,27.93,28.19,28.74,29.92,29.16,31.38,30.95,30.23,30.78,29.62,31.53,30.64,30.78,32.43,32.91,31.36,31.45,31.36,34.5,35.83,39.41,38.96,42.4,43.26,41.7,39.52,39.5,41.52,40.79,41.35,40.79,38.49,36.39,38.42,37.72,36.48,37.37,38.56,35.97,36.1,35.38,36.19,37.53,40.17,42.44,40.85,40.39,40.38,41.22,42.75,47.02,51.73,56.9,54.55,51.68,52,48.5,47.63,46.74,51.41,56.55,56.22,53.07,51.35,52.64,57.9,59.32,60.43,56.17,57.19,59.75,58.65,53.99,52.48,57.73,52.72,47.45,46.34,50.97,49.49,51.37,51.76,49.79,48.66,50.09,48.57,45.63,44.21,44.18,48.6,48.11,47.58,45.83,46.95,47.39,44.81,44.53,41.63,40.23,41.63,44.53,44.21,45.39,44.53,44.93,45.58,44.04,45.86,46.23,49.35,47.87,46.21,43.67,44.42,45.51,47.63,47.1,48.98,48.06,47.06,48.84,48.62,47.76,45.77,47.2,46.07,44.51,43.18,44.13,42.73,43.07,42.92,41.47,41.55,41.59,43.99,44.61,44,44.27,43.94,45.72,45.07,42.84,43.4,42.06,41.84,43.72,42.54,42.19,42.79,41.68,41.03,40.22,43.64,43.97,41.79,42,41.68,42.02,41.03,45.13,47.55,47.68,52.45,52.4,51.97,51.29,51.1,51.45,49.7,49.19,49.31,54.24,59.67,65.25,66.36,63.42,62.71,65.28,66.47,67.21,65.36,64.49,61.94,61.26,60.34,58.27,59.67,60.92,60.69,61,59.33,61.04,60.75,62.72,57.19,55.56,56.3,56.25,55.66,54.91,53.16,52.46,52.97,51.95,52.86,59.87,57.71,57.92,54.17,55.53,51.33,50.13,51.98,49.85,50.79,50.98,47.38,49.56,49.9,48.21,53.17,52.19,41.07,39.99,40.18,40.19,42.38,42.98,42.03,43.89,48.28,46.04,47.15,43.69,42.91,45.42,44.98,43.2,40.88,43.78,47.97,47.86,48.02,49.37,47.79,47.54,47.43,47.7,47,47.84,51.75,50.8,49.09,48.31,50.91,49.62,48.2,45.89,49.95,48.03,48.03,43.6,44.1,45.9,43.88,44.03,43.91,43.84,43.78,43.22,43.49,44.58,41.28,42.72,42.32,40.71,41.08,41.22,43.3,43.3,42.71,40.79,42.74,42.86,42.2,37.09,36.96,36.99,35.27,35.48,37.03,38.08,36.66,36,37.57,39.7,39.07,39.49,37.78,37.59,37.12,37.71,37.29,37.59,38.62,39.08,37.22,36.11,35.07,35.25,34.34,32.44,31.52,31.94,32.26,32.86,32.67,34.13,34.98,34.85,33.51,33.96,35.18,35.79,34.96,33.42,34.35,36.15,39.77,40.45,40.09,41.15,41.36,40.15,41.62,40.35,39.32,39.75,40.23,39.3,36.42,35.15,33.73,33.81,34.06,33.07,34.39,34.2,33.43,32.87,32.89,32.61,32,31.44,31.57,31.68,32.72,31.74,31.75,32.33,32.64,32.2,30.34,29.92,28.64,28.21,28.41,28.66,28.94,28.26,28.09,27.24,27.4,27.19,25.44,25.52,25.72,26.45,26.2,24.93,24,22.86,22.62,21.44,19.65,20.61,20.41,22.43,22.97,23.04,23.61,23.83,24.73,25.76,26.43,24.12,25.32,25.5,25.05,24.53,24.69,24.04,23.88,24.71,25.31,25.3,24.98,25.45,25.82,25.69,25.79,25.65,24.84,24.36,22.98,23.61,23.72,24.65,24.56,23.76,26.14,25.43,27.14,27.7,27.82,26.11,23.51,24.29,23.87,23.31,22.94,25.16,26.23,25.79,26.07,26.9,27.97,26.77,26.58,26.54,26.6,25.86,26.52,26.27,26.17,26.07,25.95,25.36,25.87,25.18,24.85,24.68,24.89,25.73,25.7,26.01,25.68,25.2,25.09,23.81,24.09,23.91,24,23.83,24.13,24.68,23.8,23.26,21.88,22.5,22.79,22.25,22.34,22.61,22.25,22.09,21.61,21.34,20.64,21.27,21.66,22.25,22.22,21.63,21.51,20.86,20.67,20.74,20.83,20.19,19.51,19.73,20.32,19.97,20.6,20.5,20.06,19.74,19.69,19.83,20.16,19.96,19.97,19.38,19.35,18.82,18.63,20.21,20.6,21.07,21.61,22.13,21.26,20.73,20.11,20.11,20.84,21.2,22.16,22.92,24.94,22.81,22.31,23.76,22.15,27.31,26.03,27.33,26.16,24.48,30.24,31.72,29.34,29.46,29.94,27.14,28.1,29.4,30.81,30.06,30.4,31.92,30.92,31.03,30.7,31.19,30.25,32.25,33.42,33.17,34.48,33.83,33.91,33.46,33.45,34.14,33.45,30.97,34.07,35.6,35.15,35.63,35.93,37.49,37.02,40.68,37.38,39.71,37.14,39.51,39.94,40.47,41.26,42,40.07,42.22,42.33,42.17,38.76,38.63,37.49,33.77,41.91,44.15,43.81