'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@22.56,20.63,19.89,20.17,20.52,22.56,21.71,21.82,21.79,22.62,23.7,23.38,23.11,22.94,21.98,22.16,22.28,21.84,24.02,23.59,22.79,22.49,22.2,22.56,21.58,21.25,20.99,21.75,21.54,21.75,21.63,21.43,21.92,21.99,22.03,21.96,22.77,25.05,27.55,30.3,28.84,25.96,24.1,23.28,23.49,22.9,23.49,24.27,24.02,23.04,23.49,23.15,23.62,23.42,22.85,22.92,22.34,22.75,21.98,21.54,22.09,21.8,21.79,20.74,20.97,21.54,22.24,22.11,22.01,21.35,21.63,21.73,22.24,22.43,23.51,23.07,23.76,23.47,23.17,23.11,23.13,23.61,23.45,23.26,23.09,23.25,22.05,21.06,20.99,20.88,20.48,19.24,19.59,20.06,20.69,20.65,20.61,20.46,20.12,22.13,21.33,21.24,21.31,21.48,20.91,20.99,20.44,20.34,19.68,19.93,20.14,19.72,20.36,20,22.14,24.35,26.79,29.48,26.52,23.87,24.12,24.48,25.51,24.44,24.01,23.83,24.75,26.12,25.02,23.83,22.69,23.32,22.86,22.81,23,20.97,21.93,22.52,22.1,21.79,21.41,21.7,21.79,22.29,21.97,21.7,21.32,21.64,22.12,24.33,23.28,23.42,23.01,23.83,23.3,22.92,23.15,23.38,23.34,23.13,23.45,23.8,23.57,23.34,24.14,25.55,23.55,23.49,22.67,22.9,22.75,23.07,21.85,22.29,22.61,22.44,22.35,22.92,22.71,22.92,23.07,23.17,22.48,22.48,21.13,20.96,21.32,22.19,22.23,22.21,22.35,22.58,22.5,22.42,22.71,22.96,22.56,22.77,23.17,23.34,22.6,22.23,22.73,23.64,23.19,22.31,22.27,22.35,22.79,22.96,23.68,23.07,22.4,22.35,22.61,21.95,21.53,20.8,21.36,21.2,21.18,20.4,19.68,20.76,20.54,19.94,19.58,19.39,19.49,19.68,19.75,20.69,20.67,20.75,20.5,20.27,20,19.49,19.49,19.77,19.93,19.45,20.75,20.65,20.92,21.6,22.14,21.13,21.17,21.05,21.05,20.88,20.92,20.99,20.97,20.97,20.97,21.09,20.88,20.56,21.24,21.01,21.26,21.68,22.73,22.18,22.73,23.03,23.17,23.76,23.64,23.42,22.54,22.77,22.58,22.23,21.89,21.55,21.57,21.39,21.22,20.96,21.13,21.13,20.57,20.42,20.52,20.67,20.69,20.42,20.31,20.46,20.25,20.08,19.93,19.98,20.52,20.17,20.29,20.1,20.4,20.78,20.75,21.13,21.03,20.78,20.61,20.76,20.75,20.82,20.8,20.88,20.99,20.82,20.31,20.4,20.52,20.48,20.61,20.67,20.75,20.76,21.11,20.94,20.86,20.82,20.46,20.14,20.17,20.08,19.72,19.58,19.49,19.18,19.26,19.43,19.35,19.26,18.84,18.99,18.78,18.5,17.94,17.89,17.89,17.79,17.43,16.72,16.95,16.84,16.82,17.12,13.21,13.22,13.31,13.4,13.4,13.31,13.04,12.95,12.91,13,13.03,13.16,12.88,12.79,12.56,12.94,13.04,12.62,12.62,12.52,12.28,12.67,12.73,12.77,13.06,13.04,13.04,13.1,13.07,12.94,12.95,12.89,12.92,13.07,13.12,13.07,13.16,13.19,13.28,13.55,13.67,13.67,13.64,13.63,13.45,13.33,13.15,13.49,14.84,14.96,13.99,14.09,13.34,12.28,11.96,12.11,12.02,11.93,11.99,12.2,14.8,15,14.88,14.71,14.71,14.64,14.55,14.7,14.91,14.66,14.7,14.53,14.64,14.46,14.24,14.33,14.48,14.3,14.2,14.15,14.2,14.26,13.82,13.68,13.71,13.33,13.84,14.04,13.99,14.3,14.04,14.1,14.19,14.13,14.26,14.59,14.88,14.9,15.08,15.08,14.95,14.9,14.59,14.55,14.6,23.41,23.46,23.52,23.52,23.41,23.35,23.61,23.35,23.44,23.67,23.32,23,23.08,23.03,22.27,22.79,23.03,22.94,23.03,23.2,22.7,22.7,22.44,22.88,22.56,22.32,22.12,22,23.03,22.65,23.44,23,22.79,23.35,23.82,23.49,23.7,23.55,23.26,22.91,22.7,22.06,22.03,20.25,19.58,20.31,20.86,20.95,20.28,19.37,18.09,17.8,17.09,15.4,14.79,13.65,14.84,15.57,15.81,16.39,16.57,17.07,17.5,18.06,16.39,16.77,16.98,16.95,16.51,16.83,16.69,16.71,16.98,17.85,17.44,17.24,17.44,17.68,19.46,19.69,19.23,18.53,19.87,18.79,18.7,20.57,22.62,21.24,21.97,19.78,19.72,19.72,19.69,19.4,20.34,18.29,17.8,16.98,17.04,16.57,16.66,58.3,59.22,58.91,61.45,60.34,62.98,63.28,64.91,64.09,60.54,62.37,62.06,62.98,62.77,61.66,61.76,61.96,59.73,59.12,59.32,58.3,58.81,58.1,58.51,56.37,54.85,52.41,49.57,54.55,53.63,59.02,55.16,54.24,50.89,51.09,49.16,50.38,51.7,50.99,50.89,51.3,51.8,51.6,49.37,50.28,47.84,48.25,47.44,48.86,48.76,48.76,47.54,47.03,46.22,45.71,46.12,46.62,46.22,45.61,46.32,46.93,46.83,48.96,48.65,48.25,48.86,49.26,48.55,48.45,48.45,47.64,48.15,46.72,48.05,47.44,300,300,300,300,300,300,300,300,300,300,300,300,192.52,185.16,185.83,187.17,200.23,204.24,206.25,206.25,198.55,191.86,175.11,172.44,181.14,186.83,188.17,188.17,190.52,194.53,195.2,193.86,195.54,192.52,194.2,195.54,194.2,195.54,195.54,194.53,195.2,193.19,194.53,196.21,193.86,194.53,197.55,196.21,196.88,196.54,201.23,200.9,200.23,201.23,203.57,206.25,209.27,207.93,208.6,204.24,202.23,202.23,205.92,205.58,199.56,196.54,202.57,201.9,170.76,192.86,191.19,192.52