'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@23.36,23.48,23.07,22.81,22.61,22.66,22.89,22.88,23.2,22.95,22.79,22.86,22.67,22.66,22.69,22.35,22.43,22.61,22.62,22,21.3,21.32,21.47,21.56,21.38,21.68,21.94,21.89,21.6,21.42,21.74,21.87,22.1,22.51,22.69,22.66,22.19,22.43,22.97,22.71,21.46,21.52,21.14,20.96,20.72,20.26,20.41,20.32,20.46,20.45,20.67,20.74,20.76,20.84,20.55,20.68,20.56,20.51,20.65,20.31,20.09,20.2,19.91,19.7,19.57,19.2,19.22,19.54,19.62,19.75,21.72,21,21.02,20.86,20.61,20.52,20.25,19.81,19.86,20.05,19.68,19.83,22.17,22.36,22.1,21.97,22.19,22.57,22.46,22.55,22.74,23.02,23.43,23.69,23.46,23.72,23.89,24.37,24.2,24.49,24.29,24.15,24.02,24.02,24.34,24.76,24.7,24.46,23.81,23.42,23.59,24.7,25.01,27.51,30.26,33.29,33.32,30.94,32.24,29.51,28.21,28.85,26.63,26.94,27,26.89,26.4,26.53,26.53,25.83,26.13,25.51,25.74,25.81,26.25,26.13,25.53,26.11,25.11,25.25,24.11,24.2,23.77,22.82,22.91,22.21,22.38,22.78,23.14,23.34,23.17,22.51,22.59,22.78,23,22.87,23.15,23.76,23.6,23.77,22.84,23.1,22.92,23.23,23.42,23.32,22.98,22.78,22.06,21.46,22.15,21.91,21.23,20.74,20.97,21.1,21.67,21.81,21.78,21.86,21.42,21.55,21.42,21.08,21.23,21.44,21.17,21.5,21.05,20.58,21.1,20.93,23.56,22.32,24.55,23.89,24.95,24.59,22.21,19.99,18.02,18.57,17.58,19.34,20.09,20.72,21.15,21.84,22.49,23.2,23.37,22.99,23.02,23.07,23.18,22.91,23.14,21.72,22.28,21.7,21.78,23.97,23.41,23.82,23.2,23.04,22.1,21.99,21.15,21.6,21.68,21.55,22.44,21.66,21.55,21.57,21.04,21.29,22.34,22.93,22.98,23.35,22.34,21.92,21.93,21.83,21.28,20.78,21.71,21.35,20.73,19.61,20.23,20.3,20.36,20.8,22.88,22.99,22.86,22.74,22.48,22.48,22.98,23.01,23.31,23.54,22.68,22.16,22.49,22.27,23.82,23.72,23.96,24.02,24.39,23.78,23.77,24.58,25.63,24.79,25.54,25.19,24.35,24.65,24.62,25.12,24.7,23.73,23.17,23.46,23.37,24.22,24.5,24,25.3,27.34,27.69,27.84,26.45,26.72,28.28,26.95,26.3,25.05,25.62,26.08,26.02,26.6,26.24,25.87,26.94,27.29,27.85,27.51,27.43,27.91,27.33,26.59,27.26,26.4,26.4,26.9,28.31,26.24,26.49,27.01,28.23,28.28,28.5,28.6,28.14,28.09,27.5,27.3,26.72,27.59,27.73,28.48,27.51,27.75,27.1,26.6,26.6,26.35,26.2,26.37,26.54,26.78,27.43,27.46,28.11,28.15,28,27.55,27.25,27.88,27.84,27.64,26.87,26.78,26.67,24,22.54,22.66,23.44,23.51,23.17,23.01,23.67,23.49,23.81,23.98,23.92,24.23,23.99,23.55,23.64,23.59,23.99,23.63,23.59,24.18,24.92,25.52,25.32,25.44,25.29,25,25.18,25.29,25.42,25.58,25.27,25.3,25.05,25.22,24.2,24.4,24.43,24.92,24.75,25.15,24.87,24.74,24.54,24.74,24.59,24.59,24.38,23.71,23.91,23.95,23.74,23.45,23.37,23.09,23.36,23.95,24.23,25.07,24.84,24.99,25.32,25.38,25.13,23.68,23.68,23.64,21.77,22.28,22.05,21.7,22.86,22.16,21.09,20.89,21.06,21.05,21.18,21.23,20.95,20.92,21.33,21.21,21.23,20.99,20.82,21.2,21.41,20.72,20.72,22.78,22.77,22.07,21.69,21.15,21.06,20.65,20.95,21.21,21.1,21.37,21.91,22.08,22.1,21.86,22.26,22.04,21.81,21.76,22.04,21.82,21.14,21.42,22.15,21.82,22.49,21.97,22,21.61,21.36,21.2,20.93,20.86,20.75,20.67,20.31,20.83,20.85,20.88,20.33,20.01,20.94,21.08,20.87,20.89,21.15,21.45,21.17,21.29,21.61,21.68,21.68,21.19,20.65,20.66,21.42,21.52,20.84,20.49,21.03,21.19,21.03,20.68,21.42,23.56,23.01,23.1,23.81,22.68,24.95,23.54,25.9,24.89,24.61,24.88,24.58,24.68,24.36,23.21,23.63,24.2,23.76,24.31,24.46,24.16,23.48,23.09,23.57,24.38,24.1,24.81,24.81,24.28,23.67,25.1,24.53,24.39,25.34,24.89,24.52,26.97,26.59,25.51,24.8,23.63,22.98,23.08,23.28,23.51,22.73,22.68,22.92,22.6,22.33,22.46,22.29,22,22.04,22.23,22.44,22.7,22.9,22.66,22.43,22.06,22.34,22.13,22.72,22.44,22.34,22.25,21.76,21.47,21.19,19.87,20.25,21,22.44,22.69,22.27,20.05,18.82,18.84,17.31,15.58,15.53,15.18,16.32,17.06,17.05,17.52,17.83,18.44,18.83,20.71,22.78,22.94,21.58,20.68,20.34,20.39,19.82,19.97,20.44,20.5,20.55,21.53,21.31,21.53,21.08,21.13,21.19,20.62,20.44,19.81,20.26,20.65,20.91,20.83,20.82,20.44,20.64,20.19,20.28,20.44,19.65,18.81,19.61,19.57,19.93,19.37,19.51,19.97,19.97,19.74,19.97,19.63,19.83,19.96,20.05,19.66,19.21,19.37,19.11,19.17,19.3,19.23,18.75,18.76,18.37,18.18,18.31,18.17,18.42,18.39,18.41,18.06,17.94,17.63,16.97,17.43,17.49,18.31,18.07,17.83,18.05,17.69,17.9,16.85,17.08,17.56,17.16,17.14,17.32,17.38,17.13,16.85,17.07,16.94,17.24,17.43,17.98,17.97,17.82,18.12,17.9,17.78,17.96,18,17.59,17.09,17.22,17.52,17.48,17.78,17.68,17.41,17.34,17.61,17.25,17.42,17.34,17.31,17.17,17.2,17,16.9,16.99,16.9,17.57,17.69,17.98,18.1,17.96,17.53,17.63,18.31,18.68,18.96,19.58,20.89,20.54,19.99,19.98,26.67,28.06,29.28,28.14,27.72,28.57,29.99,30.11,30.79,30.79,29.01,28.22,25.14,28.1,28.1,26.71,27,27.15