'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@27.36,27.5,27.07,27.12,27.54,28.49,29.58,29.35,29.59,28.67,27.56,27.65,27.19,26.62,26.57,26.8,26.7,26.84,26.75,26.15,25.28,25.21,24.59,25.23,24.97,25.3,25.16,25.2,24.86,24.62,25.14,25.36,25.42,25.49,25.62,25.91,25.51,26.48,26.69,26.68,23.64,23.24,23.03,23.03,22.67,22.41,22.26,22.48,22.49,22.49,22.7,22.84,22.94,22.81,22.41,23,22.52,23.57,23.13,22.44,22.44,22.46,21.76,21.51,21.55,21.11,21.31,21.69,21.73,21.52,21.83,21.78,21.62,21.72,21.59,21.4,21.26,21.34,21.42,21.26,20.72,20.72,19.92,19.94,19.63,19.76,19.92,19.96,20.18,20.2,20.28,20.53,20.59,21.04,20.95,21.22,20.99,21.24,21.17,21.32,21.55,22.39,22.13,21.71,22.04,24.25,24.3,23.53,22.56,22.31,22.49,22.77,22.47,22.47,22.62,23.2,22.96,22.45,22.24,22.96,22.96,23.12,22.48,22.63,22.58,22.43,22.6,22.6,23.03,23.66,23.66,23.2,23.86,23.9,23.95,23.89,23.46,24.09,24.05,24.89,23.85,23.19,22.58,21.68,21.84,20.94,22.03,22.58,23.73,23.05,22.84,22.32,22.16,22.16,22.32,22.14,22.06,22.23,21.77,22.21,21.33,21.68,21.34,21.65,21.8,21.56,21.28,21.07,20.54,20.17,20.44,20.7,20.21,19.07,19.38,20.08,22.1,24.3,23.26,21.65,21.42,20.84,20.6,20.04,20.48,21.14,20.86,21.38,21.05,21.55,21.78,21.99,22.05,21.32,21.46,21.66,21.69,20.71,21.22,19.7,18.92,19.4,19.31,19.81,19.94,20.07,20.8,20.87,20.48,20.78,20.93,20.93,20.64,20.99,21.03,20.99,20.92,19.96,19.99,20.15,20.08,20.11,20.19,20.42,20.4,20.73,20.64,20.48,19.99,20.09,20.58,20.3,20.33,20.53,20.34,20.76,21.1,20.95,21.27,21.51,21.92,22.01,21.81,21.76,21.64,21.42,21.11,20.99,21.01,21.07,21.13,20.71,21.35,21.24,20.86,21.63,21.88,21.86,21.64,21.72,21.72,21.86,21.82,21.82,21.72,21.78,20.51,20.27,20.76,20.96,21.86,22.13,22.56,22.5,22.32,22.26,22.75,22.47,22.31,22.23,21.58,21.42,21.16,20.92,20.89,21.35,21.29,20.82,20.68,21.04,21.08,21.07,20.95,20.65,20.8,20.92,20.8,20.39,19.77,19.37,19.63,19.96,19.65,19.35,18.91,19.28,19.28,18.95,18.73,18.17,18.44,18.81,18.92,19.28,19.5,19.54,19.6,19.54,19.54,19.22,19.04,19.4,19.53,18.81,19.12,19.84,20.84,20.22,20.17,20.19,20.31,20.06,20.08,20.27,20.49,20.52,20.49,20.71,20.46,20.62,20.67,20.58,20.49,20.39,20.46,20.89,20.58,20.71,21.04,21.23,21.14,21.07,21.05,20.93,20.62,20.89,21.07,20.92,21.21,19.93,20.21,20.28,19.77,19.53,19.62,19.56,19.1,19.01,19.22,19.96,20.25,20.34,20.4,20.67,20.3,20.24,19.77,20.08,20.08,19.86,20.09,20.39,20.4,20.76,21.01,21.64,22.07,21.61,21.86,21.75,21.76,21.89,21.83,22.19,22.14,22,21.58,21.51,21.67,21.75,21.79,21.97,21.86,21.86,21.85,21.86,21.91,21.79,22,21.49,21.64,22.1,21.57,21.45,21.13,20.96,21.04,22.09,22,22.01,20.87,21.35,20.77,20.46,19.86,20.37,20.33,20.43,19.69,20.27,20.59,20.59,23.86,23.52,23.8,24.19,24.12,23.98,24.19,23.9,24.17,24.41,24.27,24.12,24.34,24.29,23.95,24.37,24.54,24.22,24.42,24.24,23.9,24.07,24.1,23.37,23.46,23.02,23.8,24.07,24.32,24.65,24.75,24.68,24.75,24.63,24.68,25.22,24.82,25.5,25.83,25.68,25.57,25.61,26.11,26.35,26.54,25.95,26.06,25.47,25.25,24.93,24.62,25.23,25.31,25.71,25.49,25.78,25.94,25.85,25.09,25.73,26.3,26.54,26.47,27.18,28.83,27.89,24.19,24.11,23.69,23.37,23.23,23.04,23.2,23.56,23.69,24.1,23.43,23.47,23.89,23.93,23.76,24.07,24.13,23.44,23.12,23.4,23.53,23.08,23.24,23.04,22.71,23.58,24.04,24.19,24.15,24.24,24.5,24.51,24.36,24.4,24.42,24.44,24.71,24.59,24.74,25.2,25.37,25.23,25.09,25.35,25.28,24.58,24.78,24.35,23.81,24.29,23.9,23.7,23.67,23.61,23.38,23.49,23.31,22.47,22.78,22.94,22.78,23,23.38,22.56,22.75,22.82,23.04,22.39,22.45,22.18,22.36,22.35,22.93,23.28,23.33,22.88,22.76,23.01,22.69,23.03,23,23.47,23.25,25.58,25.62,23.84,21.46,20.81,21.59,21.73,22.44,21.37,19.89,19.25,18.63,17.56,15.8,14.69,16.16,17.77,17.25,17.33,17.48,17.9,18.28,18.57,19.03,17.13,18.26,17.8,17.52,17.02,17.16,17.48,17.71,17.92,18.19,18.38,18.56,18.7,19.53,19.64,20.87,20.82,19.87,19.71,19.4,20.07,20.64,20.35,21,20.78,19.99,20.35,19.8,19.86,19.89,18.91,17.25,18.81,18.66,18.5,18.45,18.75,19.34,20.52,20.49,19.37,19.89,20.1,20.88,20.92,14.7,14.54,15.48,15.05,21.05,21.06,21.01,20.89,20.99,20.57,20.4,20.71,19.99,20.24,19.97,20.14,19.6,19.4,18.81,19.01,19.05,19.54,19.58,19.2,18.62,18.67,18.24,18.22,17.6,17.89,18.36,17.89,17.93,18.03,18.09,17.87,17.32,17.52,17.17,17.26,17.17,17.85,17.97,17.75,17.77,17.6,17.44,17.44,17.4,17.03,16.77,16.95,17.22,17.03,17.83,17.79,17.56,17.67,17.64,17.62,17.69,17.44,17.28,16.99,17.05,17.05,17.17,16.2,16.04,16.2,16.31,16.57,16.39,16.39,16.02,15.94,15.65,15.84,16.92,17.65,19.08,17.7,18.47,19,18.3,19.17,18.3,17.89,18.34,19.38,20.39,20.47,21.08,20.33,19.42,18.08,18.68,19.6,19.83,19.85