'2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@17.83,18,17.5,17.08,16.98,17,14.38,14.24,14.32,13.8,13.9,13.87,13.95,13.95,14.06,13.82,13.96,13.58,13.57,13.57,13.62,13.73,13.9,13.91,13.86,13.87,13.91,14.01,13.92,13.93,13.95,14.06,13.92,13.91,14.03,14.51,14.35,14.47,14.3,13.78,13.48,13.4,13.45,13.49,13.38,13.15,13.11,12.97,12.8,12.92,12.96,13.15,12.99,13.04,13.07,12.94,12.8,12.7,13.72,13.38,13.29,13.35,13.38,13.04,12.89,12.77,13.05,13.1,13.11,12.91,12.89,12.89,12.89,12.96,12.97,13.24,13.16,13.15,13.18,12.89,12.99,12.96,12.92,13.18,13.32,13.57,13.53,13.42,12.97,13.35,13.4,13.4,13.3,13.34,13.47,13.52,13.81,13.58,13.7,13.29,13.47,13.38,13.23,13.26,13.35,12.97,12.41,12.4,12.08,12.25,12.43,12.49,12.28,12.25,12.31,12.21,12.2,12.18,12.08,12.03,12.02,12.05,11.97,11.63,10.88,13.55,13.57,13.23,13.32,13.53,13.47,13.55,13.74,13.74,13.91,13.93,14.06,13.87,13.95,13.87,14.02,14.14,14.23,14.42,14.31,14.21,13.97,14.18,14.35,14.27,14.29,14.1,14.04,14.02,14.1,14.23,14.08,14.18,14.31,14.42,14.6,14.6,14.73,14.67,14.48,14.21,14.31,14.4,14.52,14.58,14.61,14.9,14.71,14.9,14.9,15.07,14.99,15.09,14.96,14.67,14.8,14.61,14.71,14.39,14.33,14.18,13.49,13.68,13.47,13.53,13.85,14.12,14.18,14.14,13.87,13.87,13.8,14.21,14.1,14.5,14.69,14.46,14.5,14.01,14.08,14.01,14.14,14.18,14.31,14.14,13.91,13.59,13.23,13.45,13.49,13.19,12.48,12.69,12.79,12.98,13.19,13.19,13.23,12.96,13.02,12.98,12.79,12.98,13.21,13.05,13.42,13.8,13.76,13.15,13.38,13.4,13.26,13.21,13.32,13.15,12.56,12.54,20.78,19.54,19.68,19.5,20.09,23.58,23.46,23.74,23.78,23.89,24.09,24.37,24.41,24.84,25.16,24.96,25.12,26.66,25.16,25.75,25.56,25.52,26.51,26.27,26.31,26.35,26.7,26.27,26.03,25.48,25.75,25.6,28.17,27.93,26.78,27.02,26.62,26.43,25.08,25.16,25.44,25.44,25.99,25.48,25.56,25.52,25.56,25.28,25.16,25.28,25.44,25.48,25.12,25.4,25.4,24.61,25.56,25.91,25.99,26.11,26.27,26.07,26.27,26.23,26.35,26.55,26.82,25.75,25.4,25.87,25.79,26.15,26.78,26.74,26.86,26.94,26.82,26.98,26.66,26.55,26.47,26.82,26.74,26.31,26.07,25.44,26.03,28.64,28.09,29.2,28.6,29.79,29.83,29.83,30.74,30.3,29.87,29.95,30.74,29.55,29.55,29.59,29.95,30.26,29.59,29.91,31.45,30.42,29.2,29.47,30.66,29.71,30.74,31.65,31.69,31.53,32.04,30.86,30.54,30.94,29.99,29.99,29.63,29.04,26.15,24.53,24.77,24.84,24.96,25.44,26.23,26.9,26.82,27.1,27.81,27.34,27.97,28.01,28.44,28.05,28.05,27.81,27.38,27.49,27.26,27.06,27.53,27.22,27.46,27.46,28.21,28.01,27.81,27.77,27.77,27.97,28.37,27.77,27.34,27.1,26.31,26.35,26.31,25.91,25.71,25.87,26.07,25.71,25.16,25.32,25.83,25.99,26.07,26.07,26.27,26.07,25.83,25.79,25.99,26.23,26.15,26.43,26.58,26.78,27.14,27.34,27.53,27.61,27.61,27.49,27.69,27.53,27.97,28.05,28.4,28.44,28.6,27.81,27.81,28.21,28.33,28.52,28.37,28.29,28.25,28.4,28.48,28.6,28.64,28.29,27.77,28.09,28.21,27.77,27.57,27.1,27.1,27.14,27.93,27.85,27.81,26.47,26.66,26.11,25.83,25.32,25.75,25.91,25.99,25.28,28.96,28.92,29,29.2,15.42,15.52,15.48,15.69,15.52,15.52,15.4,15.52,15.48,15.52,15.31,15.29,15.25,14.98,15.38,16.19,15.38,15.71,15.52,15.71,15.92,15.59,15.4,15.31,15.42,15.96,15.84,15.82,15.94,16.11,16.09,16.32,16.19,16.28,16.66,16.43,16.45,16.47,16.55,16.19,16.32,16.61,16.53,16.47,16.17,16.22,15.99,15.84,15.78,15.59,15.61,15.73,15.73,15.65,15.86,15.8,15.54,15.29,15.54,16.03,14.96,14.52,14.35,14.83,18.92,18.68,18.52,18.84,18.79,18.65,18.63,18.68,19.27,18.84,18.68,18.55,18.95,18.55,18.36,18.55,18.73,18.63,18.46,18.33,18.28,18.33,17.9,17.87,17.79,17.36,17.93,18.38,18.6,18.71,20.11,20.49,20.89,20.49,20.38,20.38,20.38,20.27,20.16,20.32,20.92,21.05,20.97,21.19,21.19,16.28,16.2,16.3,16.16,16.16,16.3,16.16,16.11,16.16,16.57,16.2,16.49,16.39,15.89,16.05,16.18,16.32,16.41,16.43,16.22,16.22,16.34,16.32,16.09,16.09,15.8,16.11,15.84,15.8,16.8,15.95,17.78,19.57,17.97,19.17,18.78,18.01,17.67,17.07,16.11,16.16,15.64,14.68,14.62,15.03,15.22,15.2,14.7,14.83,13.97,13.97,13.33,12,11.96,10.81,11.89,12.62,12.93,13.12,13.29,13.97,14.22,14.41,13.39,14.01,14.08,14.39,14.1,14.2,14.74,14.68,14.6,14.64,14.72,14.78,15.03,15.32,15.74,15.66,15.76,15.87,16.32,15.87,15.97,16.03,16.66,17.36,16.76,16.34,16.59,16.09,16.3,16.55,15.8,14.33,15.51,16.09,15.22,14.95,14.97,15.6,15.37,10.85,10.9,10.76,11.16,11.38,11.32,11.12,10.81,10.9,10.93,11.06,10.99,11.16,10.92,10.92,10.58,10.61,10.64,10.49,10.49,10.08,10.06,9.79,9.71,9.4,9.25,9.48,9.33,9.48,9.43,9.28,9.57,9.37,9.39,10.32,10.21,10.06,9.76,9.83,9.92,9.74,9.51,9.1,9.14,9.17,9.4,9.54,9.69,9.57,9.77,9.86,9.92,9.92,9.57,9.53,9.33,9.4,9.4,9.66,9.92,9.95,9.89,9.66,9.85,10.11,10.14,10.2,10,10.14,10.61,10.34,10.76,10.43,10.55,10.7,10.61,10.75,10.66,10.46,10.25,9.99,9.75,9.66,9.33,9.4,10.89,11.67,12.84,12.39,14.96,13.37,18.99,18.56,18.56,18.33,18.74,19.1,21.84,21.69,23.01,23.53,25.82,23.46,22.25,21.42,20.29,20.48,20.48,20.57,20.74,20.4,19.95,20.35,21.18,20.44,20.52,19.95,19.99,20.23,20.14,19.8,19.35,19.65,19.48,18.95,18.93,19.1,19.08,19.12,18.74,19.08,18.67,18.69,18.54,18.93,19.31,19.61,20.14,20.16,20.14,19.44,19.44,19.65,19.14,18.71,18.56,18.61,18.54,16.03,17.61,19.37,19.48