'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@33,33.17,32.6,32.22,32.51,32.18,32.22,32.02,32.12,31.76,32.09,32.17,32.22,31.95,31.61,31.83,31.98,31.91,32.13,31.68,31.26,32.06,31.06,31.14,31.18,31.61,31.96,31.83,31.56,31.24,31.83,32.07,32.08,31.95,32.32,31.94,41.35,40.97,40.8,40.03,40.34,40.05,39.95,39.55,39.32,39.32,39.1,38.96,39.03,39.25,39.48,39.55,39.58,39.7,39.48,39.24,38.88,38.6,38.44,38.14,37.74,38.28,37.78,37.13,36.43,35.39,35.9,36.64,36.71,36.5,36.82,36.78,36.22,35.77,35.87,35.38,34.92,35.06,34.7,35.22,34.15,32.95,35.01,48.94,47.83,47.81,48.19,48.21,48.43,49.28,52.44,51.44,51.14,51.72,51.29,51.27,50.1,50.04,50.27,50.61,51.36,50.34,49.09,49.34,49.38,49.21,48.92,48.98,48.4,48.6,48.53,49,49.23,49.04,49.93,49.49,49.23,48.83,48.96,49.57,51.04,49.83,50.76,51.76,51.31,50.72,51.34,52.21,52.48,51.42,52.14,50.81,52.65,52.1,53.1,52.74,58.01,61.01,57.05,55.84,57.43,52.23,48.74,47.64,47.66,45.24,45.77,46.15,46.73,47.11,46.94,45.66,45.85,45.79,46,45.43,45.71,46.41,45.77,46.45,45.52,45.9,45.77,46.15,46.6,46.45,46.96,46.28,44.01,42.62,44.41,45.6,45,43.41,43.98,45.18,46.13,46.81,46.26,46.19,46.85,47.21,48.13,47.51,47.94,48.57,46.24,41.63,40.57,38.83,37.62,37.97,36.94,35.76,35.81,35.74,35.81,34.33,33.87,32.51,31.81,31.53,30.7,31.91,33.49,33.68,34.28,35.34,34.84,35.75,35.65,35.77,35.24,35.03,35.2,37.17,37.46,35.51,37.22,37.63,37.68,37.6,39.84,38.35,37.31,37.44,37.37,36.59,34.84,35.12,35.2,35.13,35.17,35.27,35.1,35.53,35.37,35.12,35.36,35.63,35.72,36.04,35.51,35.65,35.78,36.57,35.85,35.29,34.98,35.24,35.82,34.55,34.98,35.89,34.59,35.41,35.6,35.89,35.7,35.92,36.02,35.84,36.04,36.31,36.26,36.31,34.42,34.6,35.05,35.49,35.77,35.95,36.3,36.43,36.18,35.99,36.19,36.3,36.16,35.95,36.71,36.86,36.37,36.6,36.67,37.63,36.59,35.65,36.14,36.35,36.37,36.54,35.82,35.27,35.44,35.48,35.25,36.54,34.4,33.34,33.47,33.61,32.96,32.26,31.7,32.31,31.78,31.68,31.83,31.56,30.93,31.75,32.5,33.82,34.21,34.89,34.65,34.47,35.01,34.04,33.06,34.42,34.64,33.9,35.7,36.21,36.23,36.91,36.74,37.03,37.22,38.18,37.63,37.14,39.62,39.14,38.97,39.39,40.03,44.03,39.94,37.03,38.2,37.31,36.3,38.57,37.79,37.44,38.04,38.35,38.38,39,40.04,39.07,40.37,40.11,38.88,39.03,39.19,37.44,36.81,36.9,35.8,35.65,35.27,34.57,34.21,34.31,34.24,35.75,35.36,35.42,35.9,39.5,40.13,40.62,39.91,40.73,40.71,39.87,39.75,39.65,40.08,40.39,40.44,40.68,40.86,40.5,40.64,40.78,42.2,42.25,42.45,42.64,43.28,42.27,41.75,41.43,41.72,41.63,41.77,42.32,42.52,42.18,42.85,42.78,42.49,42.2,42.25,41.41,41.5,41.75,41.36,41.57,41.31,41.05,40.54,41.22,41.31,41.33,41.04,41.8,41.33,41.89,41.91,41.92,42.08,42.3,40.32,42.54,40.45,37.99,37.32,36.76,23.34,24.03,24.26,26.33,26.71,26.81,26.78,26.41,26.76,26.77,26.85,26.81,26.51,26.43,26.53,25.95,25.87,26.01,25.13,25.54,25.78,25.67,25.27,25.33,25.13,25.39,26.03,26.61,28.65,27.56,27.48,27,27.94,27.74,27.63,28.04,27.97,27.96,27.7,27.7,29.33,30.25,30.23,31.08,31.1,30.93,30.78,29.7,29.5,30.26,30.4,30.49,30.28,30.34,30.82,30.45,30.45,29.81,29.16,29.88,30.54,30.88,30.54,27.54,27.37,26.88,27.04,28.33,28.44,28,28.02,28.22,28.46,28.37,27.89,27.34,27.55,27.59,27.26,28.19,28.23,28.19,27.99,30.95,30.15,30.45,29.33,28.73,28.44,27.66,28.24,28.33,27.86,28.53,29.62,29.46,29.56,29.47,28.82,28.11,27.76,27.77,27.45,27.5,27.52,27.73,27.36,27.79,27.9,27.95,24.96,25.95,25.67,25.3,25.48,25.25,25.06,24.97,24.69,24.54,24.68,24.32,23.92,24.15,24.32,24.39,24.03,23.83,23.59,23.57,23.26,23.33,22.9,22.77,22.55,22.57,22.67,23.33,23.4,23.4,23.41,22.77,22.75,22.43,22.76,22.44,22.52,22.43,21.94,21.5,21.28,19.71,19.65,19.51,20.28,20.26,19.79,18.85,17.73,17.57,16.2,14.58,14.66,13.92,15.31,15.83,16.23,16.44,16.95,17.56,18.21,18.51,16.86,17.56,17.57,17.8,17.16,17.34,17.05,17.28,17.7,18.21,18.02,18.21,18.59,18.79,18.73,19.08,18.95,18.51,17.92,17.64,17.98,18.23,18.83,19.87,20.05,20.05,20.55,20.96,21.81,22.14,21.75,21.31,22,22.89,23.44,23,23.25,22.33,23.71,23.89,24.71,24.84,24.94,25.69,26.57,25.13,24.97,24.85,24.02,23.94,23.71,24.46,24.1,23.9,23.35,22.88,22.93,22.28,21.82,21.21,21.12,21.03,22.94,21.25,20.04,20.19,19.91,20.25,21.63,22.08,21.92,21.37,21.12,20.08,20.61,21.26,20.79,20.75,20.73,20.48,20.43,19.32,19.87,19.19,19.26,18.78,19.37,19.38,18.98,18.8,18.71,18.68,18.81,18.62,18.15,17.76,17.9,18.09,18.06,18.97,19.02,19.09,19.17,19.12,19.23,18.97,18.58,18.27,18.1,19.91,19.71,17.9,17.22,17.16,17.27,17.53,17.33,20.98,20.84,19.95,19.96,19.07,19.07,20.54,21.54,23.67,20.98,21.05,21.98,25.76,27.31,26.4,26,26.26,27.41,27.82,27.79,28.06,28.63,27.38,24.67,23.77,24.72,25.29,25.3,25.26,25.32,25.62