'2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@57.14,56.24,56.24,55.76,55.94,56.6,57.68,56,56,54.01,55.16,54.55,55.4,55.22,54.98,55.88,56.84,58.34,57.74,57.86,58.95,58.88,60.45,58.82,57.68,57.08,56.54,55.58,55.34,54.61,54.79,55.1,55.04,55.1,55.76,55.94,55.16,56.3,54.79,53.65,53.47,53.41,52.27,52.87,53.29,53.35,52.39,52.69,52.51,52.27,50.64,50.22,49.26,49.74,50.04,49.68,49.02,48.06,48.06,45.77,46.37,46.37,47.4,47.16,46.92,46.92,47.4,48,48.42,48.96,48.6,48.3,48.54,47.28,48.3,47.46,46.61,47.7,47.94,48.18,47.7,46.8,63.35,63.84,64.5,65.31,65.89,66.13,65.89,66.13,66.13,65.89,66.29,65.48,65.89,65.07,64.17,64.09,64.41,63.43,62.13,62.45,60.57,61.55,62.94,62.62,62.37,63.43,63.68,63.02,63.11,62.53,62.21,61.31,61.06,61.23,60.49,59.02,59.18,59.51,64.53,63.55,64,64.89,64.8,64.98,65.07,65.42,68.54,71.56,73.08,69.43,69.78,68.36,68.8,68.09,67.83,68.8,68.98,68.54,67.65,68.36,69.61,68.45,68.36,67.47,67.2,67.47,68.09,68.09,68.09,69.07,69.52,69.69,69.69,68.98,71.12,71.3,69.69,71.92,74.41,72.1,71.74,71.56,71.12,73.26,72.37,72.63,71.12,72.45,72.72,73.43,80.82,82.78,83.67,75.93,78.95,77.17,75.39,72.01,67.83,68.98,66.4,67.91,68.89,71.12,70.85,71.74,70.94,71.21,70.85,72.45,73.26,73.26,74.15,72.9,72.99,70.41,71.03,69.78,70.41,71.74,71.56,70.23,69.96,68.27,67.11,68.27,68.72,67.38,64.44,65.69,65.96,66.94,68.27,68.36,68.09,67.11,68.09,68,66.94,67.29,67.29,68.36,69.69,68.89,68.18,70.32,75.39,76.1,72.63,75.3,75.3,78.68,77.71,80.38,72.37,65.16,59.37,57.86,60.53,214.37,214.98,223,220.23,220.84,226.7,227.01,232.56,223.62,229.48,226.4,222.69,223.93,211.9,216.83,217.76,223,223.31,224.55,229.17,233.18,233.8,230.1,227.63,222.08,221.77,220.23,219.3,219.3,220.84,219.3,220.54,219.61,214.68,217.45,218.07,218.38,221.77,220.23,223.31,223.31,222.39,220.54,221.77,228.25,225.78,229.48,225.78,227.32,227.94,224.55,230.41,234.42,233.18,234.42,234.42,237.5,236.27,239.04,237.81,233.18,233.18,222.08,222.08,228.25,224.85,228.25,232.26,236.27,235.65,234.72,233.49,236.88,235.03,236.27,233.8,235.96,237.19,230.71,234.11,231.95,233.8,239.35,233.18,236.27,242.74,237.19,234.72,231.95,233.49,228.86,251.69,253.85,256.62,243.05,220.84,228.25,251.07,256.01,247.06,247.37,261.25,253.54,250.76,243.98,254.16,254.77,258.17,258.78,259.71,266.49,261.25,255.7,250.15,261.56,249.53,274.51,280.06,265.26,267.73,260.63,269.27,266.8,274.82,273.28,282.22,273.28,268.34,280.68,281.3,275.75,279.14,277.6,275.44,267.73,260.63,258.47,249.53,251.38,244.9,248.3,253.85,252,254.77,257.86,256.62,269.58,272.66,299.81,286.85,300,300,300,299.19,300,295.18,290.55,300,293.64,289.32,294.25,300,294.25,300,300,300,300,300,290.86,285.31,288.08,269.27,262.79,261.56,267.11,263.1,261.87,255.08,258.47,266.19,266.49,268.65,271.43,267.42,269.27,273.59,276.67,275.44,275.13,277.29,274.2,271.74,263.72,263.72,264.64,264.33,262.18,262.48,264.64,275.13,273.59,272.66,268.04,268.04,283.15,274.2,273.59,268.34,261.56,254.16,249.84,243.36,243.36,244.9,242.44,243.67,247.68,245.83,238.43,238.43,229.48,236.27,232.87,232.87,217.45,232.87,235.65,236.27,237.19,126.82,125.52,126.99,127.31,127.48,126.82,126.33,124.21,124.21,123.39,121.92,122.41,122.08,123.55,125.68,127.64,132.54,160.33,154.77,167.35,154.44,148.4,151.83,145.45,137.77,142.68,141.37,140.39,140.88,145.78,141.53,146.11,156.08,153.95,153.95,151.34,141.7,143.82,147.42,152.16,184.02,165.56,182.06,200.2,183.7,190.73,198.41,199.06,189.91,178.96,168.99,162.78,163.92,168.17,161.96,159.18,159.02,159.35,153.63,152.97,157.22,155.26,152.48,167.68,165.23,168.17,167.03,183.14,182.94,178.98,176.41,171.27,172.06,179.97,176.21,175.03,173.64,176.02,177,178.59,178.19,177.99,170.87,170.28,165.34,163.95,167.31,172.85,181.75,180.76,180.17,183.53,186.3,186.7,184.72,186.89,187.88,193.62,191.84,194.41,197.57,205.88,205.48,202.52,208.25,213.39,214.19,216.95,216.95,209.64,223.88,235.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.95,271.09,243.88,261.37,280.32,288.09,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,265.53,257.62,270.57,272.01,271.65,267.33,258.34,263.73,262.29,270.21,267.33,264.81,263.73,268.41,259.42,257.98,259.06,254.38,253.3,249.7,249.34,244.66,239.63,228.83,218.76,234.59,240.35,252.22,261.22,257.26,265.17,259.42,262.65,261.94,263.73,275.61,275.25,278.85,272.73,278.13,282.8,282.44,290,287.12,258.34,284.24,289.64,300,300,300,300,300,300,298.99,281.72,295.04,283.16,293.24,300,288.2,284.24,286.4,262.65,259.78,242.15,244.66,247.54,242.51,233.87,225.95,225.6,223.08,223.08,223.8,219.48,220.92,221.64,205.96,200.41,201.39,200.73,203.34,193.55,203.02,218.69,226.85,243.49,226.19,220.97,228.15,300,300,300,299.86,300,300,300,300,300,300,300,300,297.15,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300