'2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@25.86,24.85,25.01,24.79,24.7,24.3,24.54,25.57,26.97,26.71,25.94,25.9,26.03,26.22,26.59,26.08,26.49,25.81,25.52,25.65,25.9,25.72,25.82,26.26,26.26,26.27,25.81,25.79,25.44,25.07,25,24.74,25.96,25.64,24.76,23.48,23.59,23.12,23.49,24.41,24.55,24.25,24.53,24.62,24.74,24.71,24.49,23.9,23.83,23.7,24.01,23.91,23.26,23.61,23.9,23.79,23.16,23.37,23.47,23.28,23.29,23.75,23.91,24.09,24.45,25.09,24.67,24.98,24.62,24.8,24.87,25.63,25.77,25.81,25.66,25.31,25.77,25.76,25.34,25.41,24.56,24.67,25.75,26.95,26.76,26.81,26.33,26.32,26.44,26.21,26.08,26.9,26.87,26.1,25.29,27.82,27.67,27.7,27.91,27.73,28.31,28.54,28.42,27.53,28.58,28.02,28.86,28.89,29.09,29.16,28.42,28.7,27.99,28.02,27.37,26.42,27.15,25.53,26.68,28.75,29.52,30,30.42,29.49,28.91,28.86,28.9,28.8,29.47,29.47,28.96,29.6,28.25,29.53,29.03,28,14.14,13.86,13.42,13.58,13.3,13.05,13.4,13.42,13.04,12.03,12.48,12.5,12.48,12.53,12.4,12.44,12.23,12.44,12.18,11.92,12.32,12.48,12.6,12.6,12.32,12.32,11.98,12.2,12.33,12.03,12.15,12.13,12.18,12.3,13.53,12.55,11.3,11.26,10.13,10.95,11.11,11.32,11.36,11.28,11.13,11.44,11.37,11.28,11,11.68,11.6,11.52,11.54,10.99,11.05,11.17,11.25,11.21,11.22,11.37,11.41,11.63,12.01,12.06,12.19,12.3,12.53,12.64,12.61,12.64,13.05,13.44,12.67,12.29,11.57,11.51,11.44,11.53,11.39,11.39,11.33,11.41,11.55,11.51,11.22,11.21,11.05,11,11.06,11.15,11,11.16,11.25,11.28,11.46,11.37,11.18,11.26,11.23,11.24,11.11,11.05,10.61,10.66,10.9,11.36,11,10.9,10.91,11.03,11.03,11.04,11.08,11.09,11.01,10.88,10.94,10.88,10.72,10.8,10.95,11.32,11.24,11.03,11.06,11.13,11.21,11.17,11.32,11.27,11.24,11.23,11.26,11.2,10.88,10.68,10.79,10.83,10.77,10.65,10.42,10.84,10.86,10.74,10.73,10.66,10.63,10.72,10.78,10.9,10.98,11.2,11.07,11.05,11.13,11.18,11.18,11.14,11.26,10.77,10.72,10.79,10.78,10.78,10.83,10.89,10.87,10.92,10.93,11,10.97,11,11.03,11.01,10.97,10.92,10.83,10.81,10.88,10.82,10.78,10.88,10.82,10.95,11.04,11,10.96,11.13,11.03,10.91,10.84,10.87,11.08,11,11,10.73,10.73,10.73,10.59,10.42,10.45,10.5,10.42,10.36,10.48,10.65,10.61,10.67,10.58,10.66,10.56,10.49,10.41,10.47,10.49,10.51,10.66,10.65,10.66,10.68,10.71,10.82,10.96,11.2,11.18,11.26,11.28,11.75,12.08,12.45,12.23,12.41,12.25,12.17,12.56,12.55,12.58,12.59,12.65,12.64,12.64,13.17,13.03,12.77,12.77,12.46,12.66,12.6,12.54,12.74,12.84,12.34,12.7,12.53,12.37,12.14,11.78,11.77,11.72,11.59,11.29,11.15,11.05,11.05,10.86,11.32,11.54,11.4,11.52,16,16.17,15.97,16.05,19.17,15.85,15.52,15.79,15.57,15.57,15.23,15.27,15.33,15.72,15.4,15.88,15.64,15.35,15.07,15.01,14.93,14.71,14.69,14.52,14.36,14.7,14.74,15,15.41,15.56,15.55,15.59,15.52,15.24,15.22,15.17,15.12,15.15,15.37,15.22,15.19,15.41,15.49,15.55,15.49,15.59,15.4,15.07,14.79,14.65,14.72,14.78,14.99,14.84,15.02,15.12,14.75,14.25,14.07,14.79,15.1,14.87,14.94,15.07,14.99,14.85,27.29,27.32,27.25,27.06,26.89,27.03,27.74,27.37,27.36,26.94,27.18,27.11,26.8,26.99,27.53,26.7,26.44,25.57,25.61,25.99,25.32,25.25,25.26,24.61,25.89,26.13,26.08,26.63,26.72,27.6,27.65,27.6,27.7,28.24,27.91,27.89,27.82,27.93,28.62,28.88,28.64,28.57,28.91,28.83,28.76,26.48,26.39,26.2,26.48,26.39,26.32,26.64,26.42,26.21,26.64,26.51,25.69,25.97,26.46,26.45,26.69,26.77,26.16,26.08,25.85,26.42,26.12,25.83,25.44,25.33,25.61,25.63,26.46,26.45,26.31,26.18,26.65,26.43,26.34,26.27,26.37,26.13,26.2,25.56,25.48,23.47,22.89,23.36,24.19,24.44,23.79,23.79,22.73,20.72,20.31,19.11,17.23,18.32,17.26,18.98,19.19,19.47,20.41,20.71,21.34,21.4,21.83,19.9,20.28,20.67,20.14,20.07,19.92,20.06,20.01,20.72,20.9,21.09,21.28,21.81,22.38,22.4,22.38,22.37,21.91,21.42,20.75,21.04,21.45,22.04,22.45,22.37,21.15,21.69,21.01,20.75,20.77,18.95,17.76,18.86,18.95,18.6,18.24,18.81,19.22,19.57,17.87,18.44,18.29,18.04,18.08,17.93,18.03,17.89,18.09,18.04,17.92,18.01,17.93,17.85,17.7,17.26,17.26,17.29,16.9,16.96,16.71,16.84,16.41,16.09,15.37,14.63,15.25,14.97,15.16,14.86,14.66,14.65,14.31,13.6,13.95,14.35,14.38,14.35,14.62,14.67,14.53,13.99,14.24,13.77,14.08,13.96,14.39,15.83,15.55,15.23,14.97,15,15.01,14.94,14.78,14.67,14.77,15.21,15.02,15.41,15.27,15.19,15.16,15.24,15.24,15.04,14.94,14.63,14.62,14.78,14.5,14.84,14.81,15.29,15.74,12.03,12.09,12.07,11.89,11.9,11.67,11.76,12.44,12.86,13.76,13.39,13.98,14.3,14.34,14.68,14.27,14.33,14.27,14.97,15.1,15,15.29,14.33,13.66,12.68,12.82,13.56,13.9,14,13.78,13.89,13.98,13.95,13.98,13.85,13.6,13.65,13.89,13.59,13.82,13.97,13.8,14.1,13.98,14.04,14.12,13.95,14.03,14.16,13.9,14.15,14.12,14.23,14.3,14.26,14.45,14.7,14.69,14.76,14.71,14.73,14.49,14.24,14.3,14.56,14.53,14.34,14.21,14.62,14.62,12.87,13.3,13.42,13.6