'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@36.98,37.15,35.47,35.51,34.98,34.62,35.05,35.44,34.82,33.83,33.34,33.7,34.92,34.46,34.03,32.48,32.94,31.43,32.85,33.11,34.88,35.11,34,35.11,38.63,39.02,39.42,37.48,38.46,35.77,37.02,37.31,38.2,34.39,33.27,33.27,32.45,33.14,33.54,32.52,33.37,33.34,33.54,33.24,33.4,34.85,34.23,37.64,38.04,37.41,37.35,38.33,37.58,38.73,37.51,37.28,41.03,41.48,39.25,38.1,39.02,36.89,37.31,36.89,37.08,37.81,38.69,38.86,38.86,37.61,36.69,37.08,36.79,37.74,36.23,34.88,35.21,35.31,35.11,35.24,35.8,35.54,35.7,36.07,36.03,37.61,41.39,45.52,40.99,38.36,39.81,38.43,38.56,38.96,38,34.19,34.36,33.01,35.08,35.44,35.93,36.03,35.84,34.36,34.69,36.76,36.23,35.47,35.84,36.72,36.26,36.95,35.93,35.97,35.47,35.8,35.64,37.21,36.98,37.18,38.5,40.5,38.56,39.22,37.12,33.4,32.75,33.27,33.31,34.69,34,34.09,32.68,31.83,31.63,30.68,31.07,31.53,31.37,31.66,32.35,32.26,30.97,31.11,29.99,27.2,27.79,36.54,36.28,35.16,34.56,31.24,30.08,31.5,30.12,31.07,29.8,29.31,30.16,30.74,29.84,28.61,27.83,28.28,27.96,28.28,28.24,28.94,29.84,32.82,36.09,33.48,32.9,32.82,32.41,32.33,32.54,33.19,31.92,31.35,30.74,30.82,30.86,30.33,29.88,30.53,31.76,31.47,31.39,30.94,31.39,32.33,33.23,33.48,31.84,32.21,32.33,32.98,32.58,32,32.54,32.86,32.21,31.68,33.56,34.21,33.64,34.37,34.99,35.6,34.42,34.62,33.97,34.66,34.25,34.01,34.29,34.13,31.96,32.45,34.25,33.88,33.88,34.7,35.11,35.15,34.5,35.11,36.54,36.95,37.52,36.42,36.09,36.38,35.07,33.92,34.01,34.66,34.13,32.33,31.31,31.64,32.17,32.54,32.17,31.31,31.27,31.43,30.9,30.04,29.02,28.98,29.35,29.55,29.18,28.49,28,28.82,27.79,27.63,27.26,26.45,27.18,28.12,28.2,28.49,28.94,28.98,28.77,28.37,31.19,31.15,31.15,31.02,30.16,29.31,30.29,31.06,30.98,31.1,31.6,31.47,31.27,31.39,31.19,31.47,31.68,31.55,30.9,31.26,31.84,33.16,31.51,32.05,31.55,30.4,30.56,31.55,31.02,30.85,31.18,31.43,31.06,30.81,30.56,30.07,29.61,29.66,29.16,29.78,29.28,28.54,29.16,28.58,28.09,27.92,28.83,29.24,29.24,29.12,28.79,29.57,29.37,29.53,29.86,29.94,29.57,29.16,29.33,29.99,30.65,30.48,30.52,30.69,30.69,30.85,31.35,32.05,31.68,31.47,31.59,31.76,32.09,32.46,32.25,32.42,32.71,32.71,31.55,31.39,31.68,32.09,32.17,32.25,32.09,31.8,32.13,32.38,32.01,31.97,31.84,31.1,31.43,31.35,31.02,30.98,30.4,29.86,30.07,30.93,30.77,30.98,30.36,31.02,30.32,29.99,29.66,29.16,29.28,29.37,27.96,28.95,29.37,28.91,29.37,13.09,13.3,13.52,13.54,13.44,13.5,13.41,13.39,13.54,13.43,13.3,13.37,13.2,13.18,13.3,13.3,12.94,12.74,12.81,13.13,13.15,13.03,12.9,12.83,12.76,12.9,12.98,13.16,13.26,13.35,13.3,13.28,13.35,13.35,13.37,13.22,14.54,15.1,15.27,14.88,15.32,15.23,15.25,15.25,15.46,15.42,15.31,15.25,15.32,15.27,15.42,15.59,16.27,16.01,14.9,14.82,14.99,14.73,14.6,15.38,15.51,15.34,15.29,15.6,15.42,14.9,10.38,10.42,10.38,10.38,10.2,10.1,10.03,10.29,10.1,10.01,10.03,10.33,10.15,10.11,10.29,10.44,10.48,10.31,10.11,9.96,9.98,9.74,9.74,9.29,9.22,9.1,9.43,9.67,9.58,9.73,9.73,9.73,9.34,9.39,9.29,9.41,9.52,9.57,9.51,9.54,9.54,9.66,9.76,9.67,9.71,9.82,9.75,9.65,10.18,10.06,10.15,10.18,10.18,10.1,10.14,10.11,9.95,10.07,10.03,9.83,9.92,9.96,9.97,10.11,10.16,10.15,10.23,10.18,10.3,10.16,10.04,10.01,10.3,10.45,10.42,10.5,10.64,10.49,10.54,10.57,10.49,10.69,10.72,10.85,10.92,10.79,10.94,10.52,10.07,10.18,10.47,10.62,10.61,10.34,10.23,9.92,9.7,9.64,8.78,9.05,8.74,9.57,9.88,9.96,10.18,10.18,10.61,11.14,11.46,11.45,11.83,12.17,12.52,12.48,12.92,12.65,12.69,12.98,12.44,12.71,13.05,13.06,14.05,14.28,15.23,14.91,15.17,14.43,14.32,14.64,14.81,14.7,14.4,14.54,14.12,13.76,13.25,13.68,14.29,14.18,14.16,14.35,14.71,14.7,14.58,14.17,14.35,14.39,14.6,15.1,14.22,13.61,13.75,12.86,13.39,14.54,15.41,15.1,14.42,14.02,15.42,15.88,15.64,15.09,15.17,15.47,15.01,15.42,14.84,14.81,14.65,14.91,14.13,13.66,13.73,13.54,13.47,13.42,13,13.45,13.38,13.52,12.88,12.74,12.82,12.32,13.01,12.72,12.28,12.09,11.83,11.94,11.91,12.46,12.29,12.23,12.13,11.85,11.6,11.22,11.35,11.25,11.24,10.88,10.68,10.66,10.91,10.83,11.35,11.2,10.84,10.54,10.55,10.55,10.31,10.29,10.04,10.08,10.03,9.83,10,9.89,9.98,10.29,10.13,11.65,11.46,11.16,10.92,10.76,10.67,12.38,12.89,14.03,13.44,13.74,12.58,12.49,15.48,15.86,16.15,17.95,18.17,16.86,17.66,17.14,16.25,16.85,16.31,17.19,18.14,17.64,17.5