'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.15,24.04,23.54,23.69,23.77,22.92,23.33,23.2,25.53,24.65,25.66,25.44,24.72,24.43,24.58,25.19,24.64,24.89,25.99,27.23,26.11,27.58,25.17,27.69,27.87,28.07,26.31,26.79,26.81,27.51,26.75,26.9,26.54,27.73,27.75,27.85,30.06,30.69,29.09,28.62,28.87,29.95,30.62,29.24,21.91,22.72,21.67,19.65,19.81,19.36,19.75,20.15,20.28,20.46,19.83,20.72,19.85,19.95,19.34,18.87,18.65,18.62,18.43,17.72,17.84,17.23,17.38,17.72,17.77,17.44,17.81,18.18,18.07,18.11,17.9,18.87,18.9,18.37,18.47,18.07,17.73,16.04,21.01,21.62,22.19,21.96,21.88,21.58,21.75,21.92,22.59,23.03,23.58,23.69,24.06,25.18,24.59,24.42,25.74,26.33,26.35,25.87,25.92,26.09,25.59,26.56,25.55,24.94,24.13,23.56,23.78,23.76,24.26,24.24,24.14,23.97,24,23.27,23.19,23.43,23.3,24.08,22.8,22.42,22.53,22.59,22.69,22.85,23.12,22.72,22.93,22.64,22.82,23.14,23.38,23.48,22.91,23.26,22.73,22.88,21.72,21.74,21.5,20.62,20.77,19.93,20.21,20.89,21.08,21.37,21.25,20.78,20.77,20.81,21.04,20.79,20.96,21.04,20.7,21.08,21.32,21.19,21.38,21.36,21.85,21.77,21.28,20.69,19.8,18.95,19.13,19.74,14.61,13.66,14.23,14.26,14.46,14.61,14.55,14.78,14.61,14.54,14.61,14.29,14.53,14.58,14.45,14.66,14.28,14.02,13.4,13.36,13.51,13.44,13.95,14.05,13.9,13.27,13.3,12,12.16,11.48,11.31,11.81,12.06,12.07,12.04,12.08,12.17,12.45,12.76,12.58,12.55,12.69,12.69,13.22,13.67,12.99,13.25,13.13,12.94,13.1,13.18,13.47,13.71,13.93,13.72,13.67,13.12,13.8,15.18,15.3,16.12,17.74,17.62,16.36,15.64,16.02,17.63,17.5,18,18.56,16.79,16.42,17.04,15.79,15.02,15.11,15.61,15.31,15.12,14.65,14.98,15.09,16.6,18.26,18.46,18.41,17.65,18,18.33,20.17,20.47,21.25,21.69,21.74,20.38,19.36,19.73,19,20.01,19.8,19.73,20.84,22.93,22.05,22.93,23.19,25.51,23.85,23.6,23.71,21.84,21.32,20.7,20.97,19.78,18.78,17.98,18.55,18.07,19.12,19.05,18.62,18.16,18.64,19.25,17.32,16.85,17.02,18.01,17.56,17.88,17.62,17.55,18.23,17.54,17.48,16.45,16.57,16.89,17.77,17.77,17.91,18.33,18.25,17.96,18.01,17.71,17.4,18.44,18.62,18,16.2,14.92,16.38,16.98,16.98,17.84,17.89,17.68,17.54,16.93,16.93,16.46,17.06,16.57,16.11,15.75,15.81,15.58,15.82,15.9,15.33,15.31,15.22,15.61,15.68,15.6,15.8,15.96,15.68,15.51,15.36,15.21,14.99,14.83,15.25,14.82,14.57,14.7,14.4,13.94,13.85,14.3,14.4,14.11,13.91,13.83,14.28,14.05,14.24,14.59,14.89,15.03,14.68,14.77,14.69,14.7,14.64,14.78,14.68,14.87,15.93,15.92,16.42,16.4,16.08,16.02,16.31,16.44,17.11,16.6,16.42,16.54,17.5,16.52,16.65,16.86,17.88,17.65,18.29,18.32,18.56,17.47,17.41,16.52,16.5,16.5,16.49,16.18,16.03,15.52,15.31,15.3,14.95,14.91,15.3,15.25,15.22,14.99,15.3,14.84,14.87,14.63,14.74,14.88,15.15,13.79,12.95,12.94,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.29,64.36,65.98,65.56,64.5,64.29,64.64,66.62,64.72,63.66,62.67,62.67,63.87,64.01,62.39,63.16,64.36,64.57,63.66,63.59,62.67,61.82,61.82,60.98,61.47,59.08,61.61,63.02,63.38,64.64,65.84,64.36,64.79,64.22,65,65.98,66.2,65.7,65.77,67.82,66.9,67.75,67.11,68.1,68.17,68.38,52.12,53.22,52.62,52.56,57.84,56.96,55.04,54.21,54.76,53.77,54.98,53.17,51.68,52.56,52.45,52.45,52.45,52.18,51.68,51.46,51.13,51.24,51.57,51.52,50.47,50.14,50.36,52.67,52.29,54.1,53.11,52.18,50.74,52.07,51.96,52.29,52.18,51.79,51.35,50.19,48.82,48.27,44.47,43.2,43.81,46.67,46.78,43.81,42.16,39.19,38.58,36.1,32.47,30,27.02,29.72,32.36,32.97,34.23,34.95,36.6,37.92,39.57,35.61,36.77,37.37,36.21,35.39,36.27,36.55,36.49,37.26,38.25,38.53,38.09,39.46,40.12,40.56,41.39,41.28,40.45,39.85,38.31,39.74,40.73,42.76,42.98,43.65,42.1,42.82,42.05,41.55,41.88,37.7,33.96,36.44,36.38,35.33,35,36.32,37.65,39.35,38.53,43.89,43.66,44.78,44.36,44.78,44.48,43.43,43.84,43.19,43.37,44.13,44.42,44.13,43.6,41.96,42.43,42.25,41.96,44.13,42.72,42.49,41.31,40.49,38.85,37.2,38.61,38.5,39.02,38.67,37.67,38.38,37.44,37.38,35.39,36.56,38.03,36.74,36.56,36.85,36.62,36.27,34.98,35.74,34.98,35.39,38.91,39.26,38.91,39.08,38.61,37.26,36.68,36.74,36.97,36.38,35.27,35.91,36.68,36.97,38.44,38.2,37.38,36.97,36.68,36.15,36.91,36.68,36.5,35.62,35.97,35.27,34.8,36.15,35.86,36.44,36.79,32.93,32.67,32.15,31.48,31.27,30.34,31.06,33.03,34.12,37.48,35.26,35.36,36.91,57.74,61.33,60.73,59.1,64.14,65.94,67.99,68.76,66.71,63.89,66.11,69.44,62.78,61.84,63.46,61.92,62.86,65.6,66.11