'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@36.92,37.26,36.66,36.92,36.29,35.38,35.85,35.95,36.29,36.06,36.34,36.58,36.47,35.9,35.77,35.85,36.11,36.71,38.09,37.52,39.21,38.32,37.28,38.79,39.63,39.03,38.14,38.25,37.8,38.77,38.74,42.62,46.9,42.99,44.03,43.25,41.76,39.76,38.26,38.21,40,40.13,41.28,41.44,41.62,39.82,38.72,37.64,36.75,37.31,37.82,37.59,37.8,37.28,37.44,36.72,35.9,35.69,35.36,34.44,34.13,34.57,34.08,33.21,33.54,32.98,33.62,35.87,35.1,35.08,35.16,35.03,34.92,35,35.1,34.92,34.82,33.82,34.26,34.69,33.39,41.22,41.84,42.88,43.24,43.72,44.6,49.05,51.94,49.63,50.61,51.51,50.83,53.17,52,57.2,57.49,56.09,55.67,54.24,54.53,54.11,54.31,54.73,54.79,54.14,50.83,51.32,51.94,50.22,50.64,50.48,53.98,55.12,55.77,53.95,53.72,53.04,51.19,54.21,54.83,55.18,55.51,55.54,55.09,53.88,54.01,53.2,56.03,56.9,57,54.14,54.37,54.7,56.87,56.61,58.1,59.82,55.83,55.83,51.26,50.44,49.4,46.58,47.52,45.74,46.29,46.29,46.81,47.81,46.81,45.61,45.35,45.38,45.8,45.38,45.77,46.32,45.38,46.26,44.47,45.31,45.09,45.44,45.54,45.7,45.25,44.18,42.59,42.07,42.85,44.15,42.52,41.32,42.59,43.24,43.53,44.08,44.41,44.8,43.63,43.89,43.11,42.36,43.11,43.11,42.65,42.98,41.81,41.13,39.83,40.58,40.19,39.6,40.25,40.38,40.09,39.05,38.3,35.51,32.01,62.88,61.38,65.09,66.85,65.02,65.48,67.5,66.78,68.15,68.8,69.84,69.77,72.63,74.19,75.95,76.4,72.7,73.48,73.22,73.15,74.13,77.64,80.44,81.02,82.45,80.63,79.91,77.83,79.13,78.68,78.29,78.03,77.57,77.51,78.16,78.09,75.62,79.98,80.5,79.39,82.65,81.61,81.61,81.28,84.53,82.52,82.39,82,82.13,81.93,78.87,80.5,81.09,80.24,83.43,83.95,83.23,83.62,83.23,82.19,82.65,83.23,84.92,85.51,86.22,82.13,80.83,82.78,85.44,88.5,88.89,88.56,89.47,87.85,87.85,87.39,87.98,96.76,98.97,99.03,100.66,93.83,87.85,88.11,85.64,86.74,82.65,82.65,85.51,83.95,84.08,83.17,81.09,81.15,81.67,81.09,78.55,77.57,75.88,76.73,76.86,76.34,73.93,72.05,75.1,73.87,72.37,72.24,70.55,71.01,73.61,74.39,75.56,78.48,78.09,77.44,78.68,78.94,78.42,78.42,80.18,88.17,88.17,86.03,91.36,100.53,96.76,96.56,100.46,98.58,101.31,101.11,97.8,97.34,99.1,100.2,98.71,97.54,98.51,96.5,95.2,95.98,96.89,94.87,94.22,94.42,100.2,97.73,99.42,99.75,96.76,95.72,95.59,98.64,95.78,98.84,99.49,95,93.64,93.31,91.94,90.45,90.25,92.79,91.55,89.41,89.21,89.73,91.23,94.03,95.98,95.26,104.82,102.09,105.73,105.01,105.01,105.27,108.66,107.49,113.66,111.32,109.5,109.05,109.57,108.01,108.98,107.42,108.4,107.62,108.72,107.62,106.64,106.44,107.68,105.08,102.93,105.66,104.36,104.62,104.82,105.79,107.23,108.53,108.92,108.27,107.55,108.01,105.14,106.64,108.59,107.36,105.14,106.77,103.26,102.8,110.48,110.48,112.43,115.22,104.75,99.49,96.5,91.1,91.88,92.98,94.48,90.51,92.33,91.81,89.93,28.39,27.9,28.07,28.35,29.4,30.24,30.16,29.88,29.7,30.05,30.37,30.6,30.58,30.77,30.94,30.94,34.04,33.74,31.8,35.2,34.38,32.42,32.18,32.5,33.24,31.68,30.58,31.23,31.09,32.84,32.69,33.55,33.83,34.06,33.2,33.24,33.77,34.55,34.1,34.15,33.28,31.51,31.83,32.54,31.91,31.38,31.13,30.9,30.62,30.73,30.67,30.01,29.78,29.91,29.57,29.17,29.29,29,29.46,28.79,28.22,29.86,30.79,31.21,31,30.98,31.26,31.94,32.08,32.69,32.29,31.62,31.36,31.22,31.44,30.94,30.5,30.42,31.38,31.01,30.68,30.72,32.01,31.66,31.99,33.73,33.08,32.75,32.27,32.23,31.55,31.07,32.01,32.49,32.42,32.51,33.86,33.93,34.28,33.73,34.52,35.33,38.86,42.75,47.02,42.33,41.17,42.64,43.47,44.43,41.61,45.78,57.61,63.37,69.71,76.68,75.7,68.14,65.32,71.86,79.05,86.96,78.27,70.14,63.12,66.02,66.79,66.27,59.65,60.38,59.18,58.68,60.75,59.35,59.03,60.25,64.75,62.52,59.38,65.32,64.75,67.64,62.47,56.23,54.69,51.79,53.26,51.69,51.17,50.64,49.77,50.54,49.47,47.35,47.65,47.2,48.7,47.8,45.78,44.48,42.46,42.13,46.35,41.71,37.59,33.82,36.07,38.11,39.44,40.56,44.63,46.62,45.78,48.8,43.93,46,47.65,51.19,48.67,47.87,48.37,49.3,54.24,54.16,57.83,55.56,54.76,56.28,54.96,55.06,54.04,53.21,50.74,46.72,48.92,50.77,52.86,54.41,50.27,48.35,48.3,45.5,45.88,46.55,43.01,42.53,45.3,45.88,43.68,42.36,42.98,32.27,33.28,33.19,34.34,33.64,34.61,34.44,34.35,33.56,31.94,34.01,32.77,32.59,33.56,33.27,33.04,33.87,32.52,31.58,31.94,31.11,31.38,31.26,32.39,31.89,30.72,30.07,28.88,29.71,30.3,31.49,30.91,30.97,30.99,30.18,30.03,28.43,28.59,29.76,28.84,29.08,28.75,28.32,27.91,26.85,27.24,26.68,27.87,27.75,28.81,28.41,27.84,27.85,27.1,26.52,29.17,28.14,28.63,29.02,28.14,28.2,31.02,32.25,32.09,30.84,28.54,28.34,28.3,31.13,31.53,31.94,31.62,32.77,31.54,31.17,30.36,28.68,29.1,29.51,30.32,43.01,52.05,57.26,51.54,37.39,38.49,39.29,41.62,45.44,40.45,48.31,49.83,57.22,79.22,70.02,63.02,64.52,62.31,62.31,65.06,63.38,69.97,70.02,66.84,67.09,52.15,55.36,57.85,58.64