'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.53,20.17,20.39,20.58,20.94,20.72,21.01,21.3,20.62,21.49,21.13,21.07,20.81,20.59,20.72,20.68,20.11,20.07,20.49,20.19,16.72,16.7,16.43,16.19,15.79,15.91,16.11,16.03,16.15,16.14,16.1,15.9,16.51,16.63,16.27,16.27,16.45,16.36,16.19,16.17,16.28,16.36,16.34,16.17,16.06,16.04,15.99,16.1,16,16.1,16.5,16.36,16.14,16.17,16.36,16.28,16.55,16.42,16.72,16.71,16.62,16.13,15.67,15.71,16.6,17,16.64,16.72,16.67,16.69,17.29,17.17,16.98,17.31,17.15,17.06,16.72,16.81,16.42,15.88,16.07,16.23,17.01,17.04,17.2,17.51,17.47,17.58,17.98,18.12,18.14,18.22,18.73,18.06,18.59,18.35,18.7,19.18,18.81,18.86,15.17,15.04,15.11,14.85,14.92,15.59,14.83,14.95,15.61,16.06,15.89,15.81,15.43,14.91,15.21,14.71,15.58,15.99,15.86,15.47,14.9,14.87,14.24,14.63,14.68,14.66,14.69,14.41,14.64,14.48,14.52,14.7,14.98,14.87,14.52,14.72,14.83,15.15,14.29,14.74,15.42,15.34,15.57,17.13,17.42,18.06,17.67,17.27,16.96,17.37,16.91,17.78,19.56,21.51,20.39,20.63,19.68,19.33,19,18.87,19.19,18.89,19.01,17.65,17.59,17.47,17.21,17.55,17.3,17.42,17.64,17.89,17.82,17.43,17.33,16.76,17.15,16.96,17.14,16.46,16.7,16.94,17.4,17.76,17.78,17.78,17.35,17.71,16.94,17,16.68,17.38,17.41,17.64,17.37,17.98,17.65,16.67,16.52,16.78,16.26,17.2,16.55,16.7,17.47,17.42,17.34,16.94,16.37,16.2,16.48,16.48,16.31,16.23,16.31,15.85,16.06,15.77,15.79,15.69,15.82,15.85,15.64,15.51,15.05,14.64,14.42,14.51,14.57,14.2,13.27,13.95,13.97,13.99,14.08,14.12,14.46,14.06,13.97,13.83,13.64,13.89,13.89,13.97,14.1,13.93,13.79,13.13,13.36,13.35,13.79,12.13,12.17,12.18,11.7,11.53,10.74,10.34,10.78,10.35,10.89,10.76,10.66,10.72,10.92,10.98,10.99,11.02,10.91,10.9,11.03,11.2,11.28,11.16,11.24,11.43,11.34,11.21,11.24,11.54,11.91,12.09,12.38,12.63,12.08,11.69,11.74,11.71,11.83,11.65,11.66,12.43,12.68,12.77,12.69,12.78,13.08,13.03,13.62,13.16,13.77,13.56,13.78,13.45,13.24,13.24,13.24,12.88,12.77,13.36,14.44,14.89,15.06,14.91,15.31,14.83,14.64,14.8,14.8,14.96,14.68,14.47,14.23,13.39,12.98,13.15,13.11,13.39,13.87,13.62,13.61,13.23,13.44,13.89,13.96,14.07,13.85,13.6,13.61,12.74,12.63,12.68,12.69,12.61,11.84,11.77,11.76,11.82,11.96,11.94,11.89,11.75,11.77,11.58,11.3,11.01,11.16,11.27,11.67,12.83,13.17,13.29,14.44,13.68,13.44,12.85,12.55,13.81,14.88,14.77,14.65,14.74,15.81,15.67,14.94,16.43,17.11,17.57,17.38,16.84,16.58,16.95,16.87,16.34,16.41,17.27,16.66,17.25,16.74,16.89,16.36,15.76,16.12,15.85,15.5,15.67,16.31,16.42,16.78,16.75,16.56,17.05,16.75,16.35,16.27,16.32,15.96,16.31,15.74,16.03,16,15.91,15.19,15.07,15.5,15.33,15.27,16.07,16.14,15.42,15.14,15.74,15.48,15.66,15.95,16.47,16.82,15.84,16.69,16.78,16.73,16.66,16.66,16.63,16.45,16.1,16.72,16.97,16.72,16.6,16.48,16.95,17.47,17.77,16.75,16.69,16.75,17.09,18.78,18.14,18.44,18.36,17.76,17.21,17.46,17.65,17.68,18.14,18.28,17.79,17.47,17.56,17.09,16.8,17.1,17.2,16.33,15.44,15.05,14.55,14.53,14.32,13.78,13.45,13.59,13.44,13.54,13.66,13.89,13.07,13.43,12.87,12.73,12.76,13.03,12.39,12.48,12.41,12.26,23.64,23.05,23.74,25.2,24.8,24.61,24.74,24.39,24.29,24.74,24.16,23.45,23.51,22.79,22.45,23.06,23.07,22.7,21.81,21.99,22.39,22.73,22.68,22.67,22.36,22.33,22.66,22.78,22.84,23.3,23.82,23.17,22.87,23.12,23.23,23.5,22.85,22.67,22.61,22.26,21.74,21.44,21.7,21.56,21.57,22.24,22.2,22.18,22.14,21.82,21.28,20.78,20.78,20.76,20.47,20.72,20.57,20.42,19.92,19.24,20.02,20.07,19.96,19.71,20.3,20.33,24.21,24.02,24.31,24.4,23.79,23.46,23.48,23.91,23.46,23.33,23.25,23.74,23.66,23.52,24.28,24.18,24.54,24.56,25.44,24.93,24.62,24,23.78,24.8,24.22,25.43,25.43,25.7,26.11,26.95,26.06,26.49,25.98,27.04,27.44,27.49,27.22,26.91,26.87,26.63,26.69,26.22,26.38,26.37,26.07,17.06,17.23,16.95,17.08,17.48,17.51,17.2,17.27,17.15,16.92,16.96,16.75,16.6,16.78,16.87,16.84,16.85,16.78,16.43,16.28,16.12,16.43,16.56,16.72,16.47,16.48,17.21,17.38,17.49,17.3,16.56,16.45,16.58,16.77,16.72,16.78,16.47,16.43,16.12,16.08,15.79,14.95,15.25,15.17,15.47,15.35,15.06,14.62,13.82,14.24,13.53,13.39,13.97,14.22,14.87,14.7,14.7,14.57,14.68,14.65,14.89,15.2,14.46,14.8,14.92,14.84,14.62,15.06,14.74,15.5,15.52,15.38,15.5,15.38,15.49,15.94,15.79,15.87,16.76,16.57,15.85,15.66,15.76,15.85,15.83,15.69,15,14.52,15.12,14.75,15.38,15.23,14.76,14.37,14.76,14.97,14.82,14.85,14.72,14.98,16.48,16.53,18.18,18,22.26,22.61,22.72,22.62,22.78,23.01,22.55,22.07,22.59,22.59,22.14,22.26,21.65,21.82,21.83,21.61,21.74,21.86,21.67,21.36,21.6,20.9,20.04,19.29,19.3,18.65,19.26,18.93,18.09,17.48,17.5,17.07,17.45,18.02,17.78,18.12,18.35,18.11,18.1,17.95,18.28,17.87,18.31,18.05,18.19,18.08,17.34,17.04,17.07,17.21,17.05,18.75,18.6,19.5,20.1,21.31,20.14,21.09,20.43,19.86,19.58,19.3,19.33,19.26,18.7,18.55,18.32,17.4,17.33,17.27,17.22,17.43,17.15,17.33,17.83,17.6,17.33,17.27,17.03,16.84,16.85,16.91,17.46,18.33,19.79,17.85,18.28,19.88,29.09,29.82,29.42,29.44,29.23,29.64,30.44,30.39,30.08,28.96,29,26.98,26.52,27.35,28.48,27.88,27.81,27.95,28.06