'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@34.14,34.21,33.78,33.57,33.75,32.85,33.32,33.35,33.53,32.85,33.03,33.25,32.82,32.25,32.04,31.22,31.68,32.46,32.11,31.5,30.72,30.36,29.68,30.08,30.36,30.93,31.11,31.14,30.93,31.04,31.64,32.28,32.57,32.93,32.61,32.46,32.43,32.71,32.11,31.5,34.64,33.78,37.17,35.74,34.96,34.12,33.54,32.62,33.37,33.03,33.54,33.34,32.73,32.39,32.25,32.08,31.26,31.26,30.79,30.82,30.48,30.92,30.72,29.66,29.46,28.78,29.02,29.6,29.63,29.26,30.28,30.14,29.87,29.97,29.63,29.36,29.09,28.98,29.12,29.39,28.51,27.56,28,33.46,33.26,33.34,33.75,34.24,34.32,34.57,35.22,36.2,37.92,37.72,39.64,39.27,37.43,38.13,38.25,38.66,38.94,38.25,37.68,38.82,38.82,39.11,39.23,38.17,37.76,36.86,40.54,39.84,40.01,39.93,39.6,38.58,38.53,38.33,38.04,38.78,38.7,39.88,37.68,39.15,38.86,38.17,38.25,37.92,38.33,38.33,38.49,37.92,37.88,37.63,37.88,38.86,38.29,38.62,37.63,36.98,35.55,35.26,34.81,33.5,33.79,33.46,34.16,34.61,35.14,35.1,34.93,34.4,34.48,35.02,35.56,35.23,35.48,35.77,35.15,35.73,35.15,35.27,34.78,36.68,36.1,36.76,36.64,35.89,34.82,34.57,34.61,34.86,35.07,34.32,34.94,35.02,35.48,36.02,35.85,35.44,35.15,34.86,34.82,34.53,34.69,34.57,34.03,34.32,33.66,33.04,31.72,32.01,31.76,31.43,32.38,32.25,32.01,30.81,30.64,28.53,26.51,27.29,26.8,27.87,34.62,34.47,34.97,35.63,35.88,36.18,36.89,36.84,36.99,37.69,37.9,38.2,38.6,37.54,38.65,38.45,38.25,38.6,38.35,39.21,39.81,40.67,39.61,39.36,38.55,39.31,39.86,39.96,39.61,38.95,39.21,40.16,39.41,43.34,43.74,42.18,42.58,42.23,39.81,38.95,38.05,37.8,37.64,38.45,38.55,38.35,37.59,37.75,38.05,37.54,36.64,38.1,39.21,39.16,39.26,39.61,39.36,39.61,40.42,41.32,42.28,45.51,45.96,45.76,46.46,47.22,49.79,50.49,49.23,48.48,50.39,51.86,53.42,56.84,55.94,55.43,55.08,54.38,51.3,50.24,50.14,49.49,48.73,45.71,44.55,45.05,45,45.1,49.64,47.82,46.26,46.31,45.15,43.49,42.63,42.63,44.09,44.5,45.3,43.44,42.89,43.34,41.42,41.42,40.21,39.56,40.01,41.27,41.22,41.58,41.68,42.33,41.17,40.72,40.42,39.61,40.52,40.82,40.37,38.8,40.62,40.77,41.52,42.08,42.48,42.33,42.23,41.83,41.02,41.02,40.92,42.68,41.88,42.23,42.18,43.49,42.48,41.98,42.43,41.42,41.27,41.78,42.33,42.33,42.58,42.94,42.43,42.53,42.28,41.78,42.23,44.3,43.29,45.3,45.15,43.74,44.4,42.63,40.01,37.8,39.11,38.3,37.19,40.92,42.73,42.53,42.33,43.14,44.04,47.32,45.81,44.49,44.65,43.49,43.59,44.55,43.84,43.94,44.29,45.91,46.76,46.76,47.07,46.61,49.19,48.18,48.33,48.43,47.22,47.42,46.46,47.12,45.1,44.29,45.45,46.76,48.93,53.83,52.47,50.95,50.14,49.99,50.14,48.58,47.62,46.36,46.87,47.98,47.22,46.26,45.5,44.29,44.6,45.1,44.49,44.23,44.48,44.73,43.12,43.47,42.77,41.91,42.01,46.2,46.8,45.39,45.19,42.67,43.57,42.87,122.09,121.95,122.96,121.8,123.97,123.97,123.39,124.41,128.17,124.41,126.14,125.85,123.68,124.99,126.58,123.97,120.79,122.82,134.24,132.36,132.8,132.36,132.8,131.64,133.67,137.72,139.02,138.44,143.79,144.23,145.96,160.57,170.84,164.48,147.99,156.09,158.26,165.78,165.06,165.78,164.91,167.52,171.71,149.72,147.84,145.67,147.99,146.68,145.24,143.36,143.21,138.87,135.55,137.28,136.12,137.57,135.4,135.11,144.8,144.95,145.53,147.7,151.6,126.52,124.8,132.4,134.59,129.06,125.14,121.11,119.96,124.22,120.99,117.77,117.88,120.3,132.29,134.01,131.36,132.4,134.48,132.52,135.51,136.55,130.9,131.02,133.44,132.4,130.1,143.12,140.24,140.58,137.7,140.01,137.13,136.66,131.59,129.06,134.71,137.24,138.51,135.4,133.55,141.62,143.23,149.34,156.14,156.37,178.72,170.47,177.07,171.16,184.22,202.64,222.85,200.71,180.78,195.49,195.08,188.48,172.94,162.22,162.91,163.32,168.96,164.15,167.17,169.1,165.25,159.88,164.01,160.57,163.73,158.51,156.72,157.41,162.36,161.53,158.23,154.94,152.05,153.29,150.26,154.25,152.19,149.71,149.3,144.07,143.25,140.64,132.99,133.68,134.37,140.85,140.43,134.37,130.79,122.93,123.21,114.94,103.5,97.57,91.1,100.19,110.25,113.15,116.59,120.04,125.14,125.83,130.93,117.83,123.76,125.55,125.55,121.83,123.9,121.28,122.93,128.17,140.99,144.43,144.43,147.19,154.49,160.42,157.39,158.63,157.11,153.8,144.43,139.88,146.22,146.08,150.22,147.05,145.67,148.41,148.69,143.87,144.56,142.49,131.76,118.54,130.38,134.23,133.55,129.97,132.44,145.66,142.36,144.42,147.86,149.93,73.93,73.26,73.79,72.93,70.61,72.27,71.01,72.8,77.11,74.85,73.2,74.26,72.53,70.68,69.82,68.29,69.48,68.56,69.88,66.3,65.44,63.98,59.54,61.13,61.93,63.32,62.46,61,63.52,61,60.33,57.15,58.08,60,57.82,56.89,56.42,56.49,55.43,61,62.46,60.33,62.85,66.04,65.57,64.31,62.52,62.32,58.35,60,59.01,58.41,57.02,54.7,54.37,55.49,55.76,57.42,57.22,56.36,54.43,54.17,53.51,56.22,54.83,54.7,52.98,53.11,51.45,51.98,52.78,51.52,51.91,52.64,46.03,45.63,46.2,48.52,47.33,44.72,44.55,49.26,50.68,54.99,49.83,50.68,51.7,70.73,79.77,76.78,81.87,83.72,92.25,94.53,99.89,107.1,101.39,90.93,92.87,82.15,83.64,87.33,81.27