'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@24.28,24.17,23.98,24,23.86,23.49,23.26,22.76,22.7,22.48,23.58,23.18,23.21,23.21,23.27,23.16,21.83,22.14,22.2,22.17,21.83,22.09,22.08,21.88,21.83,21.93,22.08,21.81,21.73,21.65,21.51,21.14,21.44,21.59,21.78,21.33,21.5,21.66,21.97,22.51,24.76,25.12,24.31,24.63,27.1,26.83,29.52,29.03,28.22,28.68,27.6,28.6,27.72,27.46,27.25,26.47,27.13,26.26,25.72,24.5,24.56,24.53,24.82,25.45,25.26,25.48,25.04,26.1,25.57,25.28,25.4,24.87,25.1,24.13,24.5,24.53,24.71,24.55,25.3,27.83,27.89,28.23,27.69,27.77,27.31,28.18,27.92,26.75,27.33,26.51,26.29,24.94,24.94,24.95,23.71,23.78,22.86,23.48,23.96,24,23.97,24.15,23.52,23.24,23.33,23.78,23.71,23.78,24.01,23.78,25.11,24.28,23.39,23.1,23.08,23.23,22.9,22.76,22.8,21.6,21.22,21.41,22.63,22.46,21.58,21.89,22.2,22.44,22.93,22.96,22.83,22.42,22.49,22.14,21.76,22.3,22.49,22.49,22.74,22.34,22.3,21.83,22.08,21.76,21.24,21.42,21.39,21.36,20.79,21.14,19.97,18.51,18.98,19.34,19.78,13.86,13.82,13.92,14.06,14.04,14.08,14.12,14.03,13.83,14.1,14.13,14.18,14.44,13.79,14.07,14.09,14.12,14.19,14.29,14.42,14.68,14.99,14.91,14.72,14.36,14.46,14.55,14.55,14.63,14.79,14.8,15.23,14.97,14.85,15.1,15.05,15.17,15.53,15.09,15.02,15.12,15.23,14.95,15.02,15,15.11,14.95,14.56,14.86,14.52,14.32,15.04,15.34,15.29,15.13,15.23,14.97,15.08,15.2,15.35,15.22,15.43,16.97,16.36,16.25,16.19,16.38,16.03,16.16,16.2,15.83,15.93,16.36,16.39,16.93,17.62,17.81,17.99,17.78,16.61,16.95,17.56,17.24,16.41,16.44,16.79,16.39,16.64,16.83,16.65,16.41,17.62,17.87,17.53,16.99,16.56,17.19,16.84,16.85,16.24,16.21,16.6,16.53,17.52,17.52,17.19,18.33,18.42,18.36,18.46,18.38,18.67,18.21,17.78,18.01,18.07,18.07,18.45,18.43,18.25,17.34,17.82,17.32,17.55,17.37,16.89,16.65,16.85,16.4,16.44,16.32,16.54,17.28,17.76,18.28,18.88,18.5,17.92,18.74,18.16,18.01,18.4,18.16,18.41,18.71,18.56,18.46,18.46,18.24,18.18,17.96,17.49,17.36,17.62,17.29,16.81,16.91,16.68,16.41,16.36,16.66,16.71,16.86,16.77,17.63,18.68,18.86,19.24,19.59,19.09,18.97,18.67,18.85,19.12,19.3,19.44,19.56,19.8,19.46,20.56,20.44,21.21,20.86,20.67,20.57,20.62,20.41,20.51,20.54,20.81,21.42,21.17,20.53,20.6,20.81,21.56,21.92,22.41,22.14,21.83,21.96,21.86,21.41,21.29,21.01,20.34,20.26,20.46,20.02,20.65,20.43,20.07,19.8,19.62,19.35,19.29,19.32,19.46,18.87,18.94,18.62,18.45,18.33,18.37,18.17,18.97,19.08,19.02,18.88,13.77,14.03,14.28,14.33,14.48,14.52,14.39,14.41,14.47,14.46,14.46,14.48,14.44,14.48,14.34,14.29,13.97,13.95,13.86,14.21,14.03,14.18,13.99,14,14.28,14.33,14.52,14.69,14.91,15.03,14.77,14.58,10.11,10.25,10.43,10.35,14.4,14.59,14.39,13.9,14.18,14.26,14.29,14.14,14.14,13.73,13.79,13.58,13.45,13.38,13.12,13.18,13.41,13.37,13.16,13.49,13.27,13.26,12.93,12.04,12.9,12.93,12.76,12.8,12.79,12.82,12.88,13.68,13.64,13.82,13.66,13.46,13.51,13.82,13.51,13.56,13.5,13.61,13.55,13.58,13.64,13.68,13.49,13.34,13.38,13.12,13.14,12.84,12.8,12.77,12.45,12.72,12.79,12.61,12.62,12.83,12.71,12.86,12.62,12.95,13.21,13.3,13.2,13.22,13.21,13.29,13.26,13.14,13.27,13.54,13.32,13.14,13.71,13.55,13.59,13.71,13.74,13.52,13.49,13.42,13.03,13.18,13.05,12.86,12.99,12.98,13,12.96,12.94,12.9,13,13.07,13.01,12.7,12.67,12.49,12.56,12.93,13.25,13.49,13.32,13.48,13.93,13.56,13.44,13.93,14.18,14.17,13.79,14,13.95,14.26,13.95,13.6,13.48,13.71,13.25,12.65,12.57,11.93,11.59,11.69,11.05,11.39,10.91,11.95,11.91,11.81,11.97,12.02,12.14,12.43,12.73,12.06,12.2,12.18,13.4,13.33,13.67,14.58,14.33,14.21,14.06,13.83,13.71,13.68,13.7,13.57,13.57,13.55,13.36,13.21,12.73,12.93,12.99,13.63,13.52,13.61,13.25,13.36,13.25,13.64,13.85,13.52,12.17,12.61,12.47,12.17,12.65,12.64,13.01,12.84,12.82,14.94,14.52,16.36,16.78,17.04,17.11,16.81,17.02,16.78,16.84,16.65,16.32,16.27,16.24,15.97,15.97,16.03,15.7,15.86,15.69,15.76,15.54,15.19,14.77,14.27,14.74,14.83,14.98,14.85,14.81,14.77,14.51,14.58,14.22,14.53,14.92,14.34,14.54,10.14,9.96,9.83,9.52,9.54,9.5,9.68,9.48,9.8,9.61,9.41,9.34,9.17,9.03,8.98,8.99,8.82,8.78,8.76,8.95,9,9.37,9.34,9.24,9.2,9.29,9.29,9.25,9.24,9.09,9.19,8.96,8.79,9.14,9.57,9.64,9.72,9.73,9.78,9.84,9.61,9.65,9.43,9.53,10.24,10.55,11.42,10.58,10.58,10.8,10.83,11.27,11.2,11.02,11.07,15.94,16.27,16,16.18,15.71,16.12,15.04,15.3,15.76,15.93,16.14,15.88,16.04,15.97,16.06,16.13,16.21,15.81,15.87,15.86,15.78,15.9,16.04,15.96,16.14,16.07,16.89,16.42,16.12,16.41,16.32,16.52,17.09,16.89,17.04,17.66,17.64,17.39,17.27,17.72,18.11,17.8,17.91,18.17,17.8,17.69,17.92,17.92,17.53,17.37,17.2,16.62,14.05,14.81,15.01,15.2