'2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@32.35,32.79,32.1,24.73,24.62,24.32,25.1,25.04,25.1,24.92,24.82,24.84,24.28,24.3,24.28,23.52,23.1,23.41,24.12,24.02,23.99,23.41,23.02,22.39,22.13,21.3,21.44,21.51,21.9,21.77,22.06,24.26,24.52,25.19,24.9,25.59,25.59,27.28,28.37,27.35,25.73,23.52,23.2,24.37,23.79,24.23,23.72,24.26,21.85,20.91,20.88,21.15,21.42,21.24,21.35,21.64,21.61,21.35,21.37,20.98,21.25,20.93,20.73,20.12,20.42,20.2,19.97,20.51,20.14,20.41,20.98,20.81,20.47,20.61,20.59,20.07,20.1,20.24,20.1,19.95,20.42,19.98,20,20.83,20.14,20.28,20.45,20.3,20.39,20.5,20.59,20.79,20.84,20.93,21.31,21.3,21.95,21.73,21.93,21.33,21.95,21.6,21.31,21.71,21.78,21.55,21.02,21.33,21.57,21.35,21.37,20.72,22.79,22.61,23.32,23.14,23.05,22.92,22.79,23.16,23.37,22.85,22.99,23.16,22.83,22.67,22.92,22.83,22.63,22.54,23.17,23.91,24.67,24.55,24.09,24.09,24.06,24.06,23.64,23.32,23.9,23.5,23.66,24.55,23.46,22.72,21.31,21.57,21.3,21.53,21.87,22.16,22.14,22.16,21.67,22.85,22.36,22.96,22.96,22.74,22.76,22.47,22.45,21.51,21.58,21.82,22.07,21.84,21.87,22.04,21.86,21.28,20.79,21.11,21.06,21.04,20.34,20.63,20.68,21.39,21.37,21.73,21.46,21.22,21.22,21.06,21.22,21.42,21.91,21.62,21.96,21.64,21.62,21.58,21.58,21.31,20.75,20.83,20.88,20.74,20.37,18.33,29.58,27.33,28.06,27.61,28.41,39.92,39.4,40.09,40.74,40.01,40.53,40.53,40.35,39.83,40.66,40.01,40.79,41.48,39.62,41.22,41.7,41.92,42.05,40.18,39.79,40.01,40.48,40.18,39.83,39.36,39.44,39.62,39.44,39.57,40.05,39.66,40.7,43.52,41.92,41.61,41.92,42,43.82,48.2,47.55,45.95,46.12,44.52,44.34,43.48,44.39,43.87,42.39,43.13,43.65,41.57,45.08,44.34,47.51,45.86,45.34,45.69,45.82,45.51,45.77,45.17,44.3,42.22,42.22,42.48,42.7,43.65,43.65,43.78,44.26,43.95,44.34,43.95,44.3,44.13,43.39,43.26,43,42.13,41.92,41.92,42.52,43.09,42.13,42.13,42.57,42.48,42.35,42.39,41.96,42.18,42.39,41.18,39.53,38.36,37.71,38.45,38.92,38.27,37.06,36.37,37.88,37.64,36.8,36.8,36.32,35.88,36.8,37.99,38.12,39,38.69,38.3,38.08,38.12,37.24,37.29,38.61,38.91,37.46,37.46,38.52,38.83,38.83,39.05,39.66,39.31,39.49,39.63,40.16,41.17,41.26,40.86,40.69,40.24,40.77,40.82,40.42,40.82,40.55,39.67,40.99,40.55,40.16,40.55,40.77,44.87,44.17,42.98,44.65,45.53,45.67,44.87,44.08,43.51,43.33,41.48,42.1,41.52,41.04,40.91,41.66,39.67,38.97,38.79,39.67,41.7,41.7,45.89,46.28,46.46,45.75,44.26,45.75,46.06,44.83,44.43,43.9,44.21,44.52,43.99,44.26,46.33,44.92,43.86,48.27,48.97,47.78,47.17,48.22,47.52,49.46,47.43,47.08,49.1,49.33,49.1,48.84,48.58,47.78,47.61,49.02,49.37,48.27,47.21,46.42,47.56,46.37,44.74,44.83,44.7,43.46,43.42,44.96,44.3,43.64,42.27,42.89,42.54,42.85,43.2,42.4,41.21,41.61,39.54,41.66,41.52,41.48,41.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,252.67,251.23,245.26,239.28,236.41,237.37,244.78,242.39,242.39,240.95,243.34,240,239.04,238.8,237.13,232.35,231.15,229.48,228.76,230.67,225.42,226.13,225.42,220.16,230.2,230.67,227.81,233.54,236.41,239.04,241.67,240.47,244.3,243.1,243.82,243.82,245.26,246.69,248.36,248.36,248.12,248.6,249.32,248.6,245.49,111.5,110.54,109.46,110.96,110,110.43,109.89,110.32,108.82,109.14,108.28,105.5,105.93,106.89,105.82,106.25,106.35,105.39,106.35,106.46,107.64,105.07,100.67,99.71,101.53,103.67,104.42,108.39,109.14,109.14,107.43,108.07,108.5,109.78,109.78,110.64,111.07,109.36,108.93,107.75,105.17,115.68,127.26,118.25,109.89,99.92,93.6,87.7,89.95,81.8,73.65,74.19,71.3,76.12,79.12,78.26,81.37,81.91,83.63,86.41,88.66,82.12,83.84,84.7,86.84,84.27,84.27,83.95,92.31,90.59,89.52,89.95,88.99,88.99,90.06,90.17,91.45,90.59,88.45,88.77,87.59,90.06,89.52,90.59,91.99,94.35,96.49,95.63,90.7,88.34,88.56,83.63,76.01,82.55,82.12,80.94,80.94,82.66,85.23,85.77,85.23,65.05,64.89,66.08,66.48,65.52,64.73,63.06,64.73,65.92,69.1,72.27,70.05,68.46,69.1,67.11,66.55,67.03,65.05,65.44,62.42,62.82,60.99,60.36,58.61,56.71,57.42,57.42,57.82,57.9,57.18,56.31,55.28,55.51,53.61,54.72,57.34,56.23,56.63,57.02,57.66,56.23,54.96,55.51,53.93,53.61,52.18,54.48,55.44,53.85,53.69,53.21,53.13,53.13,52.81,51.86,50.91,51.46,52.1,51.62,53.61,54.09,53.05,53.05,52.97,52.89,53.21,52.74,51.94,50.11,50.27,49.72,48.92,50.03,49.64,50.19,46.55,47.57,46.92,48.22,47.71,48.44,48.8,51.34,52.21,54.39,58.95,53.95,58.88,65.84,105.03,115.11,94.72,90.96,93.84,96.78,94.4,93.16,97.01,92.36,93.5,95.08,92.93,88.96,90.43,90.88,90.31,91.56,92.13,93.71,94.28,93.71,92.92,92.69,94.51,94.51,94.85,94.39,93.03,95.3,95.41,95.41,96.77,94.34,95.14,96.84,97.17,97.29,97.85,97.97,98.76,98.31,98.08,99.21,99.78,101.25,101.48,100.23,97.85,95.93,95.02,96.27,97.74,96.04,93.21,97.06,96.16,84.83,87.32,88.45,89.36