'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@23.64,23.95,23.65,23.38,22.98,22.28,22.36,22.48,22.58,22.19,22.42,22.5,22.36,21.89,21.55,21.04,21.32,21.49,21.22,21.08,19.9,20.01,19.15,19.3,21.23,21.44,21.24,21.45,20.76,20.7,21.14,21.74,22.25,22.04,22.79,24.2,23.07,23.21,22.23,21.74,21.73,21.38,21.44,21.32,21.18,20.41,20.25,20.65,20.62,20.33,20.32,20.46,20.5,20.25,19.68,19.62,19.33,19.56,19.36,19.59,20.07,19.98,19.8,19.63,19.41,18.52,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,22.01,24.21,26.62,29.29,31.95,35.16,38.68,41.04,36.94,37.89,38.61,42.47,45.84,44.7,46.77,47.24,44.8,49.29,48.7,48.27,49.16,47.33,45.73,45.54,43.8,44.7,48.58,50.53,47.88,43.52,44.71,44.61,40.15,43.02,38.77,37.4,37.22,36.07,35.92,36.9,35.66,33.84,34.96,34.87,34.95,33.31,34.29,35,34.47,34.08,34.18,34.02,32.33,34.24,32.67,32.13,31.33,31.74,31.28,31.33,30.88,30.18,30.25,27.54,27.87,28.44,27.44,28.25,27.04,28.28,29.31,28.67,30.62,29.9,28.94,28.58,29.03,31.93,33.73,33.35,32.19,31.53,33.15,30.81,30.75,30.82,31.97,34.06,32.81,31.55,31.07,31.09,29.46,32.41,31.21,31.66,29.91,31.73,34.9,36.36,35.35,33.31,32.31,33.06,30.94,30.09,28.82,29.53,28.84,27.93,27.48,26.29,25.18,24.36,23.9,26.46,26.93,27.6,26.63,26.98,26.42,26.37,23.73,21.36,23.19,22.07,22.85,22.86,25.14,26.94,28.16,28.84,31.73,31.4,29.51,30.36,29.7,31.02,34.12,35.91,33.07,36.38,33.95,32.88,35.04,34.45,35.71,36.71,37.88,37,36.46,34.83,37.03,39.11,38.21,37.1,37.07,37.32,41.06,41.66,45.82,47.59,47.42,46.59,46.5,43.43,44.03,43.27,43.54,42.6,43.43,44.54,43.4,43.2,40.95,43.59,47.96,49.96,52.25,50.71,51.16,49.12,48.82,46.21,45.82,48.96,47.78,50.53,47.72,46.62,44,45.69,47.34,52.07,50.79,53.1,52.27,48.77,51.23,56.36,53.88,53.57,51.79,54.39,54.87,52.54,51.76,49.28,51.16,49.63,44.67,44.42,46.58,47.89,48.21,46.91,51.6,50.82,49.18,48.01,43.21,42.45,41.24,42.72,41.7,42.2,40.34,40.73,47.47,46.45,47.89,46.37,44.18,48.6,51.17,52.23,53.28,54.16,59.58,58.47,56.57,56.97,58.53,59.52,61.12,58.45,56.14,58.62,62.13,60.72,58.93,62.69,59.85,59.74,59.16,56.38,56.39,53.93,54.79,51.85,51.76,52.22,54.45,52.27,53.05,54.12,50.76,53.05,51.76,51.9,51.11,54.27,52.82,53.68,52.57,53.14,51.59,51.53,48.39,48.3,48.64,46.95,47.01,47.51,45.87,44.98,43.45,47.8,49.47,49.21,48.43,48.52,53.37,54.41,56.51,60.66,59.3,59.68,57.99,58.01,57.29,57.2,57.16,56.65,56.51,56.65,57.32,58.8,58.01,57.48,55.35,54.68,54.13,54.12,57.17,54.55,54.26,52.07,50.78,50.97,51.35,49.94,50.77,50.77,52.07,51.03,51.49,50.95,50.74,49.54,48.84,50.33,48.3,48.19,47.3,46.82,46.65,46.48,44.72,43.55,44.84,43.96,44.61,43.2,44.62,39.79,39.37,38.51,37.76,37.62,37.72,35.52,34.77,34.92,34.14,34.66,37.54,38.67,39.19,39.04,38.9,40.14,39.83,40.65,41.14,39.83,38.76,38.86,38.27,37.64,38.02,37.03,35.63,34.36,34.46,36.44,37.01,36.69,36.82,36.09,35.7,36.46,36.21,36.76,37.16,38.04,37.37,36.65,37.14,37.39,37.39,36.65,36.27,35.91,35.18,34.09,33.92,34.71,34.41,33.75,33.24,33.13,33.07,32.35,32.35,31.86,31.88,32.04,31.28,30.68,31.3,31.59,31.27,30.06,34.09,35.54,34.38,33.7,33.71,33.84,33.53,32.61,26.61,27.29,27.23,26.86,26.18,26.06,26.49,26.03,25.59,25.22,26.29,26.27,25.83,26.55,26.65,26.56,26.42,26.37,26.02,25.95,25.14,24.87,24.8,23.79,24.53,24.92,25.81,25.55,25.61,25.28,25.56,25.17,25.51,26.37,26.28,26.39,26.26,26.16,26.34,26.56,26.13,26.55,26.89,26.72,26.21,24.76,24.26,24.33,24.82,24.88,25.37,24.91,24.92,24.89,25.1,25.51,25.54,25.33,25.14,25.05,25.02,25.33,24.53,25.48,28.03,30.83,30.72,27.85,28.96,29.19,30.36,29.43,29.57,29.04,25.88,25.88,25.9,25.14,25.59,25.84,25.94,25.63,24.85,24.15,23.65,21.97,21.72,21.45,22.03,24.24,22.84,21.49,20.54,20.16,19.12,17.73,18.16,17.59,19.31,19.61,19.67,19.68,20,20.65,21.64,21.81,20.6,21.09,21.14,21.19,20.68,21.08,20.72,20.99,21.85,21.66,21.77,21.69,21.7,22.05,22.28,22.5,22.33,21.59,21.54,20.83,20.84,21.23,21.61,21.33,20.85,20.5,21.01,20.24,20.44,21.62,19.6,18.31,19.57,19.24,19.48,19.72,20.35,21.02,21.12,20.61,21.14,15.97,16.33,16.22,16.46,16.36,16.25,16.27,16.27,17.9,17.77,17.55,17.65,17.97,17.79,18.45,18.03,18.27,18.09,17.68,17.52,17.47,17.9,18.07,16.91,16.9,16.87,17.87,18.02,17.68,17.88,17.53,17.47,16.79,16.71,17.11,16.51,17.75,17.26,16.75,15.96,15.89,15.4,14.9,15.29,15.74,16.32,16.32,15.84,15.71,15.34,15.41,15.68,15.71,15.2,15.05,15.17,15.73,15.67,15.96,16.17,15.87,15.49,15.44,15.44,15.56,15.45,15.14,14.76,14.84,14.52,14.47,13.69,13.7,14.08,14.58,14.69,14.52,14.64,14.42,14.31,14.14,13.91,14.87,15.88,17.08,17.08,17.21,17.08,18.13,15.87,16.92,17.89,18.48,19.47,19.67,18.45,18.47,18.1,18.63,17.8,16.21,16.38,18.72,18.35,18.05,17.83,18.05,18,18.18,18.54,19.24,18.94,18.78,18.45,18.41,18.77,20.65,21.53,21.86,21.58,22.71,23.5,22.83,22.89,23.19,23.86,24.6,22.31,22.65,23.11,25.42,25.53,26.16,25.75,26.19,25.6,25.3,23.8,23.69,23.15,22.96,22.68,22.85,22.6,23.71,22.87,20.07,20.23,20.49,20.07,20.47