'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@16.2,16.43,16.44,16.64,17.15,17.1,17.17,16.71,16.53,16.2,16.33,16.27,16.38,16.1,15.62,15.61,15.19,15.34,15.51,15.58,15.34,15.49,15.52,15.4,15.37,15.3,15.19,14.97,15.03,14.78,14.53,14.23,13.59,13.8,14.02,13.56,13.95,13.94,13.95,14.1,14.38,14.64,14.62,14.74,15.16,14.96,15.13,14.79,14.95,14.89,15,15.25,15.23,15.06,14.78,14.96,15.17,15.11,15.2,14.83,15.02,14.92,15.11,15.22,15.37,15.3,15.85,15.83,15.68,15.49,16.02,15.91,15.7,15.31,15.52,15.76,15.71,15.91,15.62,15.94,15.81,16.05,16,16.71,16.82,18.5,18.04,18.09,17.22,18.94,18.33,17.65,16.93,17.26,15.6,15.65,15.03,15.14,15.93,17.06,16.98,17.13,17.79,17.79,17.42,17.59,17.24,17.68,17.54,16.88,17.05,16.4,16.63,16.11,16.15,16.14,15.89,15.64,15.48,14.89,14.59,14.83,14.7,14.13,13.46,13.71,13.92,14.66,14.8,14.81,14.84,14.76,15.11,14.9,14.68,14.8,14.86,14.58,14.95,14.95,16.45,16.51,15.97,15.25,13.94,13.83,13.91,13.8,13.3,13.55,13.75,13.28,12.93,11.64,12.33,18.33,18.4,18.9,19.93,19.85,20.65,20.53,20.17,19.83,20.13,19.96,19.97,20.38,20.23,20.14,20.38,20.45,20.23,20.17,19.91,19.87,20.43,20.1,19.77,19.24,19.41,19.14,18.97,18.99,19.07,18.87,19.6,19.44,18.97,19.17,19.21,19.29,19.65,19.5,19.7,19.39,19.39,19.21,19.41,19.03,19.21,19.05,18.7,19.35,19.38,18.68,19.18,19.37,18.93,19.22,18.89,19.08,19.16,19.31,19.04,19.19,18.07,18.16,18.27,18.45,18.48,18.52,18.59,18.93,18.88,18.85,19.07,19.02,18.95,18.84,18.88,19.04,18.52,18.41,18.24,18.39,18.66,18.62,18.48,18.59,18.83,19.03,19.21,19.27,19.02,18.98,18.83,18.52,17.84,17.63,17.82,17.86,17.9,17.85,17.39,19.13,19.31,18.86,18.38,18.8,20.68,20.62,20.11,20.72,21.67,20.85,20.38,20.41,20.1,18.93,18.93,19.13,18.56,17.77,17.5,17.95,18.18,18.05,18.25,18.4,18.45,18.31,19.19,19.73,19.32,19.38,19.42,19.2,19.42,19.34,19.5,19.05,19.44,19.42,19.06,19.55,19.55,19.54,19.53,19.59,19.32,19.17,19.13,19.16,18.79,18.79,18.52,18.54,18.28,17.92,17.88,17.77,17.64,17.55,17.64,17.8,17.46,17.38,17.5,17.72,17.95,17.83,17.92,18.12,18.01,17.92,17.83,18.02,18.16,18.33,18.5,18.59,18.56,18.94,18.9,19.13,19.27,19.01,19.37,19.3,19.13,19.16,19.17,19.3,19.42,19.3,18.98,18.92,19.07,19.12,19.07,19.23,19.15,18.88,19.22,19.2,19.2,19.34,19.43,19.16,19.51,19.56,19.21,19.48,18.92,18.86,19.08,19.4,19.7,19.52,18.9,18.73,18.5,18.2,17.84,18.16,18.09,18.2,17.43,18.11,19.59,19.7,19.58,12.19,12.23,12.35,12.15,12.11,12.06,12.06,12.1,12.07,12.09,11.89,11.96,11.9,11.7,11.88,11.83,11.7,11.94,11.72,11.46,11.53,11.35,11.24,11.21,11.04,11.29,11.38,11.52,11.58,11.9,11.78,11.74,8.28,8.26,8.45,8.48,11.88,11.91,11.97,11.88,12.16,13.38,13.3,13.18,13.16,13.13,13.19,13.09,12.84,12.69,12.31,12.46,12.31,12.31,13.15,12.63,12.57,11.97,8.85,9.16,9.11,9.08,9.09,9.18,9.04,9.05,12.64,12.64,12.35,12.42,12.14,12.01,12.31,12.14,11.9,11.81,12.04,11.88,11.99,12.13,12.31,12.14,11.68,11.27,11.23,11.33,11.04,11.11,11.05,10.8,11.22,11.8,11.7,11.67,11.68,11.82,11.72,11.54,11.59,11.78,11.81,11.75,11.76,11.76,12.09,12.11,11.85,11.84,11.92,11.9,11.8,11.76,11.58,11.6,11.71,11.6,11.54,11.62,11.64,11.45,11.56,11.46,11.17,11.21,11.37,11.33,11.29,11.19,11.17,11.1,11.05,11.13,10.98,10.84,10.76,10.9,11.09,11.4,11.7,11.63,11.42,12.56,12.03,11.99,11.87,11.58,11.49,11.19,10.84,10.96,10.81,9.98,9.82,10.06,10.44,10.55,10.25,9.87,9.14,8.81,8.24,7.42,7.38,7,7.7,8.2,8.25,8.45,8.58,8.83,8.91,9.16,8.55,8.85,8.89,8.85,8.65,8.74,8.77,8.88,9.09,9.14,9.08,9.09,9.18,9.41,9.35,9.43,9.45,9.29,9.12,8.84,9.05,9.18,9.37,9.39,9.39,9,9.14,8.88,8.94,8.85,8.34,7.83,8.44,8.42,8.32,8.22,8.49,8.62,8.73,8.65,8.96,8.59,12.35,12.53,12.65,12.56,12.3,12.38,12.47,12.77,12.98,12.95,12.96,13.09,13.07,13.26,13.42,13.02,13.28,12.81,12.6,12.39,12.52,12.14,11.45,11.78,11.75,11.85,11.89,11.74,11.58,12.15,11.59,11.61,11.82,11.97,12.05,11.92,11.72,11.5,10.82,11.07,10.51,10.64,10.59,10.94,10.96,10.74,10.69,10.43,10.24,10.18,10.18,10.12,10.05,10.29,10.58,10.62,10.8,10.75,10.58,10.45,10.29,10.48,10.46,10.22,9.7,10.05,9.8,9.98,10.98,10.83,10.67,10.9,14.13,13.86,13.28,13.01,12.77,13.07,13.91,15.56,14.41,15.92,16,20.37,21.07,20.6,20.72,20.78,21.31,21.74,21.78,21.97,21.23,19.97,18.22,17.96,18.95,18.61,18.87,18.96,19.08,19.25,19.44,19.24,19.27,19,18.98,19.38,19.04,19.41,19.36,19.11,21.02,20.51,20.37,20.19,19.98,20.02,21.29,21.72,22.32,22.4,23.01,23.14,23.39,23.53,23.3,22.77,22.93,22.82,22.95,22.98,22.98,23.01,22.13,21.62,21.5,20.86,20.83,20.94,18.33,18.49,18.93,18.92