'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@19.95,20.36,20.36,20.4,20.61,20.17,19.79,19.94,19.94,20.06,20.12,20.36,20.5,20.59,20.65,20.32,20.49,20.12,20.08,20.28,20,20.08,20.23,20.14,19.34,19.3,18.87,19.23,19.51,19.48,19.22,19.47,19.47,19.46,19.39,19.39,18.99,19.03,18.85,18.87,18.96,20.11,20.22,20.61,20.87,20.31,20.62,20.57,21.8,21.62,21.55,23.71,26.07,26.44,27.21,24.48,24.57,23.05,24.17,24.02,24.09,25.08,23.71,23.81,23.3,22.93,23.32,22.77,22.6,22.26,22.03,22.48,22.48,24.73,27.2,29.92,29.25,28.99,29.96,29.71,30.33,33.37,36.71,40.38,36.34,32.71,30.27,33.29,32.2,32.98,33.73,31.49,29.65,30.64,30.43,30.73,29.68,29.18,30.39,28.8,30.04,28.03,27.09,27.94,26.5,26.4,25.32,25,26.11,26.09,26.35,26.12,24.53,24.44,24.64,25.79,28.37,27.81,27.38,26.54,26.81,25.11,25.24,25.42,25.13,25.38,24.73,24.99,24.04,23.12,22.76,23.33,23.32,22.52,21.59,22.05,22.85,23.28,23.77,24.33,23.99,23.3,24.18,26.6,25.59,25.11,24.89,26.16,26.32,25.17,25.1,22.59,22.87,21.92,21.92,21.7,22.55,21.92,20.36,20.1,18.57,16.72,15.84,14.97,15.61,16.19,16.13,17.74,18.41,17.95,18.25,17.95,17.76,17.46,17.4,17.49,17.6,17.79,16.57,17.11,17.13,17.06,16.89,17.76,17.82,18.37,19.17,20.06,19.52,19.02,19.5,19.71,19.17,18.95,19.65,19.33,19.32,19.26,18.97,18.85,18.3,18.54,18.61,18.88,18.96,18.53,18.27,18.04,17.61,17.66,17.81,17.4,16.89,17.33,17.08,16.44,17.65,17.54,17.54,17.38,17.2,17.42,17.38,17.59,17.3,17.32,16.29,16.35,16.74,17.22,17.29,17.32,17.59,17.72,18.03,17.98,18.11,18.34,18.12,18.12,18.8,18.41,17.76,17.64,17.72,18.04,19.85,19.4,20.66,21.21,20.55,19.96,20.03,20.94,21.34,21.05,20.94,20.39,19.52,21.48,22.08,22.49,22.05,22.76,23.19,22.34,21.7,20.75,19.08,18.69,18.04,17.67,17.78,18.47,18.56,18.57,18.24,17.61,17.47,17.24,17.24,17.3,17.13,17.93,17.76,18.5,20.35,22.39,24.63,27.09,25.35,26.84,27.32,26.27,25.48,25.79,27.28,27.1,27.02,25.89,26.53,26.37,26.63,26.87,27.7,27.41,28.19,27.62,27.64,26.18,25.7,25.55,26.42,26.16,24.3,24.11,23.72,23.73,23.08,22.18,21.98,21.18,20.12,20.12,20.45,20.28,20.01,19.88,20.48,22.34,22.07,22.07,21.67,23.83,26.22,27.74,27.47,28.75,28.86,28.35,28.74,29.58,29.43,30.62,32.48,31.59,30.19,29.48,28.95,27.78,27.32,28.43,27.99,28.49,27.44,26.74,27.42,26.65,27.23,27.15,27.42,26.72,26.47,26.59,26.62,26.94,26.14,25.89,26.18,25.2,25.38,25.92,25.36,25.16,24.8,24.37,24.5,26.55,26.28,27.36,24.83,25.4,23.73,23.35,24,24.29,24.82,25.74,28.21,26.66,26.73,25.66,24.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,78.98,76.4,77.45,81.59,73.43,72.55,77.76,85.54,91.6,86.83,95.51,94.57,104.03,105.14,105.12,106.13,108.28,112.1,110.74,112.78,110.61,105.67,109.77,107.08,107.37,111.45,120.91,114.82,108.89,109.35,103.71,105.63,103.25,104.83,102.64,101.42,100.64,96.69,98.81,96.98,88.95,84.96,84.96,90.89,81.8,78.9,76.8,74.4,69.88,66.66,59.99,56.48,54,54,59.41,62.58,66.45,69.18,70.24,73.26,75.77,76.86,69.18,71.9,71.43,72.09,71.71,71.67,70.91,71.08,71.83,72.99,75.07,75.64,75.83,76.33,79.66,83.65,82.68,81.63,74.86,69.48,70.45,70.66,72.34,70.03,66.68,63.67,65.06,60.52,58.88,57.56,56.23,51.1,56.21,56.84,54.72,58.04,61.8,62.77,62.98,41.89,39.25,38.64,39.98,40.17,41.89,40.71,41.51,40.71,38.38,40.77,39.79,38.86,37.7,38.7,37.39,37.71,37.87,36.91,37.06,36.59,37.3,36.06,35.15,34.56,32.75,33.4,34.05,34.9,34.69,33.95,34.65,33.3,33.41,31.64,31.73,33.12,32.57,32.39,32.28,32.05,31.18,29.62,29,28.36,29.75,28.06,29.02,29.41,28.55,28.13,27.58,27.37,28.32,28.79,27.88,28.3,27.75,27.83,27.66,28.88,28.95,28.06,26.89,26.23,26.46,26.36,26.64,25.02,25.1,24.6,24.27,24.27,23.55,23.31,23.32,41.39,45.16,43.89,47.25,46.37,41.83,42.4,52.55,54.94,59.29,54.26,57.93,60.82,133.3,133.61,139.05,128.86,121.52,128.25,127.78,129.57,149.82,139.22,128.36,133.95,125.62,125.62,123.03,127.99,124.03