'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.58,21.39,21.62,22.09,22.03,21.88,21.89,20.38,19.97,19.86,19.33,19.12,18.48,17.71,17.85,17.87,17.75,17.99,18.46,18.48,18.27,18.93,19.12,19.02,18.89,18.97,18.72,18.85,18.31,18.38,18.11,18.27,18.31,18.01,18,17.78,17.8,17.85,18.09,18.04,18.58,18.52,18.72,18.37,18.32,18.49,18.05,17.98,17.68,17.91,17.71,17.85,17.93,17.98,17.92,17.09,17.34,17.23,17.97,19.76,20.61,21.49,21.57,21.58,20.31,20.42,19.69,19.71,19.1,19.47,19.4,19.76,19.55,19.63,19.63,19.53,19.71,19.91,19.51,18.98,19,19.28,18.95,19.04,19.64,19.89,20,20.81,21.66,18.48,18.49,18.3,17.9,17.96,17.88,17.51,18.44,18.2,18.12,17.96,17.79,17.63,17.9,17.83,17.09,16.99,16.65,16.46,16.65,16.17,16.86,16.2,16.24,16.79,16.9,16.94,17.03,17.15,17.16,16.95,17.1,17.11,17.07,18,17.94,17.86,16.63,15.72,16.31,16.82,16.53,16.52,16.9,17.03,16.68,17.19,17.53,17.47,17.32,17.79,18.81,18.34,17.89,18.16,18.06,18.18,18.18,18.56,19.53,19.04,18.83,19.09,18.5,18.5,18.03,18.36,18.49,18.82,19.71,19.56,19.77,19.22,18.88,18.83,18.91,19.04,19.58,19.14,18.83,18.99,19.15,18.45,18.64,19.11,19.69,19.67,20.15,19.66,19.52,18.95,18.92,18.43,17.99,18.16,18.19,18.13,17.67,17.08,17.23,16.55,16.53,16.09,16.48,16.9,16.86,16.69,16.53,16.46,16.17,16.14,16.5,16.14,16.19,16.32,15.61,15.83,15.34,15.5,15.38,15.33,15.13,15.13,15.43,15.1,14.44,13.95,14.04,14.31,13.82,13.31,13.47,14,14.18,14.37,14.27,14.35,14.14,14.22,14.11,13.81,14.26,14.41,14.26,14.75,14.47,14.04,13.67,14.46,14.75,14.8,14.48,14.57,15,14.89,15.52,15.57,16.07,15.97,15.43,15.78,16.28,15.56,15.75,15.58,15.75,15.52,15.29,15.22,14.74,14.64,14.38,14.74,14.86,14.34,14.25,14.49,14.59,14.53,14.65,15.36,15.28,15.48,15.16,14.86,14.56,14.65,14.78,14.63,15.26,15.38,15.62,16.18,16.18,16.08,16.07,16.61,16.28,16.3,15.96,16.78,16.98,17.13,16.85,16.72,16.5,16.24,15.65,15.03,14.88,14.78,14.22,14.38,14.28,14.14,13.92,13.99,14.75,14.5,14.75,14.99,14.45,14.38,13.69,13.42,13.61,13.78,13.73,13.69,13.5,13.95,13.87,13.71,13.72,13.77,13.86,13.78,13.8,13.63,13.46,13.23,13.11,13.13,13.17,13.04,13.12,13.13,12.83,12.88,12.89,12.66,12.93,13.06,12.99,12.83,12.48,12.25,12.17,12.17,11.92,13,13.16,13.07,13.82,13.38,12.79,12.11,11.7,11.89,12.03,12.11,12.2,11.86,11.6,11.67,11.44,11.06,11.06,11.06,11.05,11.07,10.85,11.3,11.29,11.26,11.45,11.51,11.48,11.49,11.44,11.81,11.86,11.95,11.89,11.86,11.69,11.7,11.63,11.48,11.59,11.63,11.42,12.06,11.8,11.93,12.07,12.32,12.2,12.26,12.22,12.49,12.19,12.23,12.32,12.09,12.13,11.8,11.76,11.67,11.68,11.5,11.67,11.72,11.11,10.97,10.94,11.12,12.24,12.77,12.35,12.35,12.67,12.48,12.5,12.95,12.82,12.84,12.66,12.57,12.54,12.62,12.52,12.69,12.65,12.46,12.43,12.55,12.32,12.69,12.67,12.95,14.24,14.47,14.23,14.03,14.7,14.41,14.67,14.9,14.47,14.31,14.33,14.33,14.36,14.39,14.02,13.45,13.51,13.25,12.95,12.86,12.75,12.41,12.57,12.92,12.84,12.9,12.98,12.75,12.91,13.09,13.21,12.69,12.64,12.96,12.25,12.41,12.47,12.39,14.1,14.07,14.14,14.16,14.05,14.17,14.57,14.28,14.25,14.23,14.15,13.94,14.04,13.8,13.85,14.37,14.23,14.3,14.27,14.08,14.68,14.47,14.22,14.18,14.05,13.83,14.28,14.42,14.54,14.65,14.57,14.41,14.42,14.43,14.6,14.65,14.54,14.54,14.8,14.88,14.76,14.61,15.38,15.14,15.27,15.06,15.03,15.13,13.96,13.94,13.75,13.65,13.63,13.56,13.69,13.77,13.78,13.6,13.28,13.43,14.77,14.76,14.62,14.84,15.15,15.05,14.22,14.14,14.16,14.16,14,13.88,13.86,14.22,14.18,14.12,14,14.14,14.15,14.07,14.02,13.99,13.52,13.21,13.13,13.09,13.35,13.06,13.09,12.96,12.71,13.1,13.14,13.09,13.28,13.36,12.32,12.34,12.26,12.37,12.63,12.59,12.6,12.63,12.61,12.66,12.72,12.64,12.73,12.84,12.85,14.11,14.32,14.18,14.1,14.25,14.19,14.12,13.99,13.92,13.78,13.83,13.9,13.55,13.58,13.74,13.62,13.61,13.7,13.53,13.54,13.43,13.58,13.43,13.07,12.92,13.12,13.38,13.58,13.89,13.96,13.84,13.67,13.89,13.63,13.64,13.59,13.45,13.33,13.21,13.04,12.92,12.09,11.84,12.16,12.6,12.69,12.32,11.86,11.03,10.84,10.22,9.37,9.45,9.23,10.15,10.66,10.72,11.05,10.98,11.07,11.52,11.54,10.7,10.96,11.04,11.02,10.78,10.85,10.86,11.06,11.18,11.38,11.38,11.38,11.43,11.66,11.66,11.7,11.66,11.42,11.36,11.07,11.18,11.38,11.69,11.78,11.85,11.45,11.72,11.42,11.45,12.6,12.79,13.67,13.91,13.57,13.24,12.45,12.67,12.42,13.15,13.16,13.38,13.59,15.4,15.09,14.7,14.5,14.61,14.66,15.03,15.21,15.11,14.71,14.53,14.34,14.26,14.32,14.61,13.93,13.72,13.49,13.52,13.25,13.22,12.84,12.4,12.84,12.9,13.02,12.93,12.55,12.58,12.19,12.23,11.76,12.06,12.25,12.25,12.11,12.07,12.25,12.29,12.19,11.79,12.1,12.1,11.8,11.97,11.78,12.26,12.37,12.46,11.4,11.35,11.24,11.33,11.36,11.05,10.73,10.77,11.85,11.58,11.82,12.06,11.65,11.54,11.63,11.46,11.29,11.19,11.02,10.78,10.74,10.56,10.56,10.79,10.62,10.63,10.68,15.99,15.95,15.98,15.69,15.55,15.15,15.09,16.64,17.22,18.78,17.74,17.41,17.75,17.28,23.13,23.72,23.46,23.68,24.13,24.09,29.15,38.8,27.81,26.32,24.69,23.53,26.94,24.98,24.46,24.61,25.08,25.49