'2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@36.59,35.15,35.13,37.12,35.14,60.7,63.95,60.65,60.1,61.7,62.26,61.07,57.1,58.08,55.84,56.6,57.91,56.62,56.82,55.12,53.54,53.95,53.07,51.17,48.99,47.43,46.61,44.86,46.64,46.86,47.9,46.68,45.96,46.45,45.58,50.14,51.97,50.8,52.16,50.1,51.03,49.09,48.12,48.08,46.1,46.36,46.74,46.82,45.5,45.61,36.02,34.72,34.85,33.45,32.67,34.9,34.36,34.56,34.17,33.67,33.46,33.11,32.74,33.09,31.97,31.16,31.46,33.06,36.38,35.31,35.79,34.82,36.23,35.68,35.1,38.61,39.79,38.67,36.5,36.51,36.31,37.01,37.7,36.95,37.34,34.39,32.65,34.24,34.06,34.56,34.11,36.94,37.99,37.42,37.29,36.71,36.42,34.44,35.24,35.63,35.08,34.29,33.64,34.23,33.82,34.14,33.75,33.19,33.16,33.09,33.07,33.03,33.07,32.63,32.85,34.44,34.58,34.69,35.15,35.84,36.4,38.28,35.6,39.15,39.12,40.82,41.75,42.48,41.05,40.16,39.07,40.72,40.56,39.32,39.21,39.58,38.7,38.54,37.31,38.01,39.51,37.59,36.57,35.37,34.1,33.62,34.31,33.36,31.66,31.05,30.61,31.92,31.17,31.79,33.41,32.72,32.09,32.63,32.41,32.62,31.99,31.48,31.52,30.37,30.73,29.34,29.62,29.7,30.26,30.01,29.44,29.34,28.1,27.12,26.49,27.09,27.21,26.33,25.08,25.63,26.66,26.7,27.19,26.99,26.87,26.46,26.12,25.84,25.33,25.89,25.02,25.02,25.13,25.78,24.77,23,25.3,28.91,28.58,28.21,27.8,30.71,29.71,27.62,24.86,26.08,26.49,25.38,25.82,27.67,26.36,26.84,27.58,27.6,27.16,27.21,27.29,27.15,29.86,29.35,29.96,30.36,30.56,29.76,28.84,29.02,29.89,31.23,30.32,31.08,30.9,30.43,29.95,29.06,29.1,29.61,29.14,29.06,29.33,29.04,29.38,30.54,29.27,29.32,30.34,31.36,31.81,31.45,33.61,32.83,33,32.25,31.37,30.38,30.6,30.09,30.39,30.45,30.15,29.88,29.98,30.37,30.63,29.97,29.76,29.41,29.06,28.35,28.65,27.71,27.84,26.2,26.12,26.96,27.25,26.87,26.59,27.06,27.1,28.18,28.04,27.83,27.68,27.03,26.79,26.88,26.75,26.92,26.15,26.54,26.89,27.03,27.55,27.65,26.77,25.62,25.73,25.05,24.88,24.96,25.38,24.96,25.13,24.41,24.83,25.45,25.23,24.89,24.53,24.26,25.53,24.9,23.94,23.8,21.87,22,22.06,22.17,22.85,22.81,22.68,22.18,22.07,21.7,20.8,20.8,20.99,20.8,19.83,20.06,21.6,22.07,22.18,22.72,22.71,22.6,22.47,22.47,22.45,22.43,22.56,23.23,23.47,25.81,25.77,24.99,24.53,24.6,24.59,24.58,25.36,24.77,26.29,26.94,26.64,26.86,28.02,27.73,27.73,28.4,30.34,31.57,29.81,29.26,28.06,26.76,28.04,28.78,28.29,28.84,30.25,29.27,28.42,28.45,27.85,27.88,27.43,27.14,27.62,27.02,26.65,26.32,27.79,27.6,26.85,27.14,26.48,26.65,29.32,29.12,29.32,30.68,29.74,29.5,29.21,29.64,29.77,30.26,32.71,33.57,33.75,32.97,33.18,34.06,34.65,34.08,33.62,33.12,33.35,33.41,33.16,32.7,32.97,32.58,31.4,31.99,32.32,31.62,31.69,31.11,31.65,31.17,31.57,32.54,30.85,31.14,31.56,29.76,28.61,30.29,29.04,28.75,29.13,28.33,31.2,31.95,32.46,32.76,32.32,32.36,31,30.14,31.05,32.7,32.24,31.43,31.61,31.17,30.59,29.78,22.28,22.43,23.17,22.8,22.69,29.48,29.26,32.26,32.38,31.58,30.32,30.33,29.82,30.23,30.53,30.04,30.12,30.3,29.99,30.04,29.95,29.76,30.27,29.61,29.54,29.48,29.79,30.83,29.87,30.55,30.63,31.5,31.14,30.98,31.93,31.04,30.17,29.59,28.62,28.09,27.8,28.39,28.4,28.06,27.53,27.83,27.14,27.52,27.58,27.4,27.88,28.19,27.89,26.05,25.74,26.05,26.26,25.76,25.27,25.43,25.98,25.23,24.82,24.52,24.95,24.82,24.37,24.79,24.77,24.74,25.54,23.95,24.24,23.48,24.1,23.29,22.96,22.73,23.96,23.62,23.54,24.32,24.31,24.57,24.27,24.01,24.4,24.57,24.29,24.2,24.24,23.95,23.85,24.21,24.2,24.06,24.27,24.7,24.66,24.4,24.47,24.03,24.69,24.52,24.54,24.75,23.93,24.64,24.29,23.98,23.31,23.3,23.25,22.71,22.91,22.65,22.35,22.26,21.84,21.83,21.46,21.13,20.64,20.76,21.47,21.8,21.53,21.57,21.06,20.36,20.42,20.81,20.88,20.96,20.87,20.71,20.16,19.96,19.83,18.56,18.6,19.01,19.46,19.38,18.87,18.27,17.25,17.2,16.65,15.19,15.39,15.36,16.89,17.39,17.33,17.62,17.78,18.07,18.29,18.56,17.48,17.84,17.71,17.61,17.09,16.91,17.02,16.91,17.5,18.13,17.65,17.65,17.78,18.1,19.91,20.71,20.08,20.47,20.1,20.34,20.7,20.78,20.85,19.99,20.13,21.33,21.1,21.77,20.99,20.28,19.32,18.01,18.98,19.15,19.17,19.59,19.32,19,20.19,20.34,20.74,20.67,21.93,21.86,21.43,21.09,20.55,21.33,20.89,21.01,21.21,21.39,21.02,20.96,20.17,20.13,20.32,20.17,20.17,19.96,20.4,18.87,18.82,18.38,17.71,18.12,18.23,18.32,17.96,17.81,17.49,16.96,16.97,16.4,16.43,16.96,16.6,16.5,16.62,16.72,16.89,16.17,16.23,15.73,15.8,15.81,16.42,16.38,16.08,16.03,16.08,16,15.98,15.86,15.43,15.11,15.24,15.39,15.24,16.38,16.1,16,16.35,16.05,15.98,15.9,15.61,15.59,15.26,15.11,14.84,14.69,15.01,14.37,17.03,17.17,17.57,17.27,17.55,17.09,16.97,16.11,16.63,18.63,19.81,21.56,19.19,18.63,19.51,19.44,20.65,20.28,19.75,19.84,21.27,22.27,24.07,28.57,23.63,22.77,20.8,20.07,22.48,21.73,20.98